Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALC
Alcon Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:54 PM EST
78.81USD+0.063%(+0.05)1,093,862
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:25:30 AM EST
78.76USD0.000%(0.00)2,403
After-hours
Dec 11, 2025 4:27:30 PM EST
78.76USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22431101694


ALC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALC Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ALC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0ALC260116C00110000
105.00 C00%0ALC260116C00105000
100.00 C00%0ALC260116C00100000
95.00 C00%0ALC260116C00095000
90.00 C00%0ALC260116C00090000
85.00 C0.70-40.68%11712-09ALC260116C00085000
82.50 C1.15-17.86%57412-11ALC260116C00082500
80.00 C1.90-13.64%1434012-11ALC260116C00080000
77.50 C3.40-8.11%82112-11ALC260116C00077500
75.00 C00%0ALC260116C00075000
72.50 C00%0ALC260116C00072500
70.00 C8.200%1111-21ALC260116C00070000
67.50 C00%0ALC260116C00067500
65.00 C00%0ALC260116C00065000
60.00 C00%0ALC260116C00060000
55.00 C00%0ALC260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ALC260116P00110000
105.00 P00%0ALC260116P00105000
100.00 P00%0ALC260116P00100000
95.00 P00%0ALC260116P00095000
90.00 P00%0ALC260116P00090000
85.00 P00%0ALC260116P00085000
82.50 P2.950%1112-05ALC260116P00082500
80.00 P2.20-10.20%110012-09ALC260116P00080000
77.50 P1.47+11.36%4313712-11ALC260116P00077500
75.00 P0.75-6.25%6735712-11ALC260116P00075000
72.50 P0.400%8812-11ALC260116P00072500
70.00 P0.24-68.00%18612-05ALC260116P00070000
67.50 P0.450%616111-24ALC260116P00067500
65.00 P0.300%454511-24ALC260116P00065000
60.00 P00%0ALC260116P00060000
55.00 P00%0ALC260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC