Dark

Check out our Level2View

AKR
Acadia Realty Trust
stock NYSE

Market Open

Jul 24, 2026 3:15:30 PM EDT

22.36USD+1.683%(+0.37)335,191

22.35Bid 22.37Ask 0.02Spread

Pre-market

Jul 24, 2026 8:40:30 AM EDT

21.99USD0.000%(0.00)222

After-hours

Jul 23, 2026 4:10:30 PM EDT

21.99USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

AKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKR Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AKR260918C00030000
25.00 C	0	0%	0			AKR260918C00025000
22.50 C	0	0%	0			AKR260918C00022500
20.00 C	0	0%	0			AKR260918C00020000
17.50 C	0	0%	0			AKR260918C00017500
15.00 C	0	0%	0			AKR260918C00015000
12.50 C	9.62	0%	2	0	06-12	AKR260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AKR260918P00030000
25.00 P	0	0%	0			AKR260918P00025000
22.50 P	0	0%	0			AKR260918P00022500
20.00 P	0	0%	0			AKR260918P00020000
17.50 P	0	0%	0			AKR260918P00017500
15.00 P	0	0%	0			AKR260918P00015000
12.50 P	0	0%	0			AKR260918P00012500

Share