Dark

Check out our Dark Pool Levels

AKR
Acadia Realty Trust
stock NYSE

Market Open

Jul 24, 2026 3:15:30 PM EDT

22.36USD+1.683%(+0.37)335,191

22.35Bid 22.37Ask 0.02Spread

Pre-market

Jul 24, 2026 8:40:30 AM EDT

21.99USD0.000%(0.00)222

After-hours

Jul 23, 2026 4:10:30 PM EDT

21.99USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	20	0	0

AKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKR Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AKR261218C00030000
25.00 C	0	0%	0			AKR261218C00025000
22.50 C	1.31	0%	20	20	05-08	AKR261218C00022500
20.00 C	0	0%	0			AKR261218C00020000
17.50 C	5.30	0%	1	1	06-23	AKR261218C00017500
15.00 C	0	0%	0			AKR261218C00015000
12.50 C	0	0%	0			AKR261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AKR261218P00030000
25.00 P	0	0%	0			AKR261218P00025000
22.50 P	0	0%	0			AKR261218P00022500
20.00 P	0	0%	0			AKR261218P00020000
17.50 P	0	0%	0			AKR261218P00017500
15.00 P	0	0%	0			AKR261218P00015000
12.50 P	0	0%	0			AKR261218P00012500

Share