Dark

AIZ
Assurant, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

275.51USD+0.580%(+1.59)316,189

246.21Bid 299.22Ask 53.01Spread

Pre-market

Jul 15, 2026 8:53:30 AM EDT

276.07USD+0.785%(+2.15)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

275.44USD-0.025%(-0.07)1

OverviewOptionsHistoricalExchange VolumeShortsMore

AIZ Volume Jul 16, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.36	128,817	41.70
Nasdaq GSM	15.34	39,232	9.68
NYSE	14.40	36,827	34.37
IEX	8.22	21,023	4.58
Cboe BZX	3.77	9,653	3.30
NYSE Arca	2.89	7,393	2.17
Cboe EDGX	1.62	4,143	1.53
Cboe BYX	0.61	1,567	0.64
Nasdaq BX	0.58	1,483	0.32
MEMX	0.57	1,453	0.61
MIAX Pearl	0.45	1,140	0.18
Cboe EDGA	0.29	742	0.32
Nasdaq PHLX	0.28	725	0.18
NYSE National	0.26	665	0.25
CHX	0.20	522	0.04
NYSE American	0.16	404	0.13
LTSE	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIZ Nutrition Facts

0.62 servings per container

Serving size

411.77K

Calories

255.79K

% Day

% Avg

Off Exchange¹ 129K

50.36%

41.70%

Nasdaq GSM 39K

15.34%

9.68%

NYSE 37K

14.40%

34.37%

IEX 21K

8.22%

4.58%

Cboe BZX 10K

3.77%

3.30%

NYSE Arca 7K

2.89%

2.17%

Cboe EDGX 4K

1.62%

1.53%

Cboe BYX 2K

0.61%

0.64%

Nasdaq BX 1K

0.58%

0.32%

MEMX 1K

0.57%

0.61%

MIAX Pearl 1K

0.45%

0.18%

Cboe EDGA 742

0.29%

0.32%

Nasdaq PHLX 725

0.28%

0.18%

NYSE National 665

0.26%

0.25%

CHX 522

0.20%

0.04%

NYSE American 404

0.16%

0.13%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 128,817, which is 50.36% of today's total volume.
Today's Lit volume is 126,972, which is 49.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.70%.
The average Lit volume has been 58.30%.

AIZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

MIAX Pearl