Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Aug 28, 2025 3:59:59 PM EDT

17.31USD0.000%(0.00)4,465,205

17.31Bid 17.32Ask 0.01Spread

Pre-market

Aug 28, 2025 9:28:30 AM EDT

17.33USD+0.116%(+0.02)47,727

After-hours

Aug 28, 2025 4:56:30 PM EDT

17.34USD+0.173%(+0.03)28,452

OverviewOptionsHistoricalExchangesShortsNews

Jan 26, 2022

03:08PM EST Shares of several companies in the broader technology sector were trading higher as investors weigh the Federal Reserve reserve decision voted to leave rates unchanged. Benzinga

Jan 19, 2022

07:01AM EST Data Vault Holdings Expands Expertise In Artificial Intelligence, Machine PR Newswire

Jan 13, 2022

03:01PM EST What 6 Analyst Ratings Have To Say About C3.ai Benzinga

11:46AM EST Piper Sandler Maintains Overweight on C3.ai, Lowers Price Target to $40 Benzinga

Jan 4, 2022

09:00AM EST C3 AI to Present at Upcoming Investor Conference Business Wire

Dec 21, 2021

09:00AM EST C3.ai Digital Transformation Institute Announces Call for Proposals for AI to Transform Cybersecurity and Secure Critical Infrastructure Business Wire

Dec 20, 2021

09:00AM EST Global Energy Industry Veteran Lisa A. Davis Joins C3 AI Board of Directors Business Wire

Dec 16, 2021

08:41AM EST Morgan Stanley Maintains Underweight on C3.ai, Lowers Price Target to $31 Benzinga

Dec 15, 2021

09:05AM EST C3.ai To Repurchase Up To $100 Mln Of Class A Common Stock Over Next 18 Months RTTNews

09:04AM EST C3.ai Reports $100M Buyback Benzinga

09:00AM EST C3 AI Authorizes Stock Repurchase Program, Up to $100 Million Over 18 Months Business Wire

09:00AM EST Lieutenant General (Retired) H.R. McMaster Joins C3 AI Advisory Board Business Wire

Dec 14, 2021

09:00AM EST C3 AI Recognized in List of 25 Highest-Rated Cloud Companies to Work For Business Wire

Dec 10, 2021

07:25AM EST Shares of C3.ai, Inc. (AI) are up more than 19% in pre-market on Friday after the enterprise AI software company bagged $500 million worth contract from U.S. Department of Defense (DoD). RTTNews

05:25AM EST C3 AI Shares Up 23% Premarket; Co Announced $500M Department Of Defense Agreement on Thursday Benzinga

Dec 9, 2021

05:13PM EST Department of Defense Awards C3 AI $500 Million Agreement Business Wire

Dec 3, 2021

10:03AM EST Deutsche Bank Maintains Hold on C3.ai, Lowers Price Target to $36 Benzinga

Dec 2, 2021

10:37AM EST Looking Into C3.ai's Return On Capital Employed Benzinga

10:02AM EST Shares of AI software company C3.ai, Inc. (AI) are slipping 12 percent on Thursday's trading as the company reported wider loss in the second quarter of 2022, affected by higher operating expenses. RTTNews

07:57AM EST Wedbush Maintains Outperform on C3.ai, Lowers Price Target to $45 Benzinga

07:24AM EST Analysts Slash Price Targets On C3.ai Post Q2 Results Benzinga

06:16AM EST Needham Maintains Buy on C3.ai, Lowers Price Target to $103 Benzinga

04:35AM EST Piper Sandler Maintains Overweight on C3.ai, Lowers Price Target to $44 Benzinga

Dec 1, 2021

04:22PM EST C3.ai Sees Q3 Sales $66M-$68M Vs. $65.64M Est., FY22 Sales $248M-$251M Vs. $246.01M Est. Benzinga

04:22PM EST C3.ai Q2 EPS $(0.23) Beats $(0.28) Estimate, Sales $58.30M Beat $56.90M Estimate Benzinga

04:20PM EST C3 AI Announces Second Quarter Fiscal 2022 Results Business Wire

04:21AM EST Earnings Scheduled For December 1, 2021 Benzinga

Nov 24, 2021

09:00AM EST C3 AI to Present at Upcoming Investor Conferences Business Wire

Nov 15, 2021

10:33AM EST Tech company, C3.ai, Inc. (AI), is trading 7% higher in the market on Monday despite no corporate related news to push the stock up. It is currently in a two-day rising streak after a drop later last week. RTTNews

Nov 11, 2021

09:00AM EST C3 AI to Announce Financial Results for the Second Quarter Fiscal Year 2022 on December 1, 2021 Business Wire

Nov 9, 2021

09:02AM EST Shell Offers New AI-Powered Applications Through Open AI Energy Initiative Business Wire

09:02AM EST Kongsberg Digital and MathWorks Join Open AI Energy Initiative as First Independent Software Vendors Business Wire

Nov 8, 2021

08:00AM EST U.S. Air Force Wins the 2021 SuperNova Award for AI Excellence Business Wire

Sep 23, 2021

05:00PM EDT C3 AI to Present at Upcoming Investor Conference Business Wire

01:17PM EDT C3.ai Option Alert: Nov 19 $55 Calls Sweep (6) near the Ask: 348 @ $2.75 vs 407 OI; Ref=$50.17 Benzinga

Sep 22, 2021

09:00AM EDT C3 AI Reinvents Enterprise Software UX With C3 AI Data Vision Business Wire

Sep 15, 2021

09:00AM EDT C3 AI to Enable Ambitious Sustainability and Energy Efficiency Goals with Aluminum Beverage Packaging Category Leader Business Wire

Sep 14, 2021

09:00AM EDT Baker Hughes and C3 AI Deploy Enterprise AI Solutions at MEG Energy for Improved Efficiency of Thermal Production Operations Business Wire

Sep 13, 2021

12:51PM EDT C3 AI Announces General Availability Of C3 AI CRM Benzinga

09:10AM EDT The Missile Defense Agency Awards Contract To C3 AI for Modeling And Simulation; Terms Not Disclosed Benzinga

09:00AM EDT The Missile Defense Agency Awards Contract to C3 AI for Modeling and Simulation Business Wire

Sep 8, 2021

04:30PM EDT C3 AI to Present at Upcoming Investor Conferences Business Wire

Sep 7, 2021

07:33PM EDT Why C3.ai Shares Are Falling Benzinga

07:28PM EDT C3.ai Q1 Adj. EPS $(0.22) Beats $(0.28) Estimate, Sales $52.41M Beat $51.16M Estimate Benzinga

06:55PM EDT CORRECTION For Sept. 1 Headline C3.ai Q1 Adj. EPS $(0.22) Benzinga

06:54PM EDT C3.ai Q1 Adj. EPS $(0.22) Beats $(0.28) Estimate, Sales $52.41M Beat $51.16M Estimate Benzinga

Sep 2, 2021

02:50PM EDT Why C3.ai Shares Are Falling Benzinga

09:57AM EDT JMP Securities Maintains Market Outperform on C3.ai, Lowers Price Target to $96 Benzinga

07:50AM EDT 10 Biggest Price Target Changes For Thursday Benzinga

07:31AM EDT Morgan Stanley Maintains Underweight on C3.ai, Lowers Price Target to $45 Benzinga

07:03AM EDT The following are some of the stocks making big moves in Thursday's pre-market trading (as of 6.45 A.M. EDT). RTTNews

05:31AM EDT Needham Maintains Buy on C3.ai, Lowers Price Target to $122 Benzinga

04:46AM EDT Piper Sandler Maintains Overweight on C3.ai, Lowers Price Target to $78 Benzinga

Sep 1, 2021

04:18PM EDT C3.ai Sees Q2 Sales $56M-$58M vs $56.12M Est., Sees FY22 Sales $243M-$247M vs $245.4M Est. Benzinga

04:16PM EDT C3.ai Q1 EPS $(0.37) Misses $(0.28) Estimate, Sales $52.40M Beat $51.16M Estimate Benzinga

04:15PM EDT C3 AI Announces First Quarter Fiscal 2022 Results Business Wire

09:01AM EDT Google Cloud and C3 AI Create Industry-First Alliance to Accelerate Enterprise PR Newswire

04:11AM EDT Earnings Scheduled For September 1, 2021 Benzinga

Aug 30, 2021

06:00PM EDT U.S. Air Force Rapid Sustainment Office Named Finalist for Constellation Research 2021 SuperNova Award Business Wire

Aug 20, 2021

11:26AM EDT Cramer Weighs In On Academy Sports & Outdoors, Poshmark And More Benzinga

Aug 12, 2021

09:04AM EDT C3 AI to Announce Financial Results for the First Quarter of Fiscal Year 2022 on September 1, 2021 Business Wire

Aug 9, 2021

09:00AM EDT C3 AI to Present at Upcoming Investor Conference Business Wire

Aug 5, 2021

11:11AM EDT Return on Capital Employed Overview: C3.ai Benzinga

Jul 12, 2021

09:00AM EDT IDC MarketScape Names C3 AI a Leader of Solutions for Industrial Platforms and Applications in Energy Business Wire

Jul 7, 2021

11:26AM EDT Cramer Gives His Opinion On RadNet, Nano Dimension And More Benzinga

11:18AM EDT C3.ai: Return On Capital Employed Insights Benzinga

Jul 6, 2021

04:04PM EDT Arlington Asset Investment Corp. Announces Proposed Senior Notes Offering PR Newswire

Jun 29, 2021

09:00AM EDT C3 AI Industry Partner Shell Named a Winner in IDC's Inaugural Future of Digital Innovation Excellence Awards Business Wire

Jun 20, 2021

05:26PM EDT Jim Cramer Gives His Opinion On SoFi, GoodRx And More Benzinga

Jun 17, 2021

12:11AM EDT C3 AI And NCS Form Strategic Partnership To Deliver Enterprise AI Applications Across Asia-Pacific RTTNews

Jun 13, 2021

03:13PM EDT Last Week's Notable Insider Buys: Lululemon Athletica, Opendoor Technologies And More Benzinga

Jun 10, 2021

09:00AM EDT C3.ai Digital Transformation Institute Announces AI for Energy and Climate Security Grantees Business Wire

Jun 9, 2021

09:09AM EDT C3 AI Reports Partnership With Snowflake To Deliver Next-Gen Enterprise AI Applications At Scale, No Terms Disclosed Benzinga

09:00AM EDT C3 AI and Snowflake Partner to Deliver Next Generation Enterprise AI Applications at Scale Business Wire

Jun 8, 2021

08:00AM EDT KBC, a Yokogawa Company, Adopts the BHC3 AI Suite to Develop Enterprise AI Solutions for Oil and Gas Business Wire

Jun 7, 2021

09:00AM EDT New C3 AI Ex Machina Customers Experience Success with No-Code AI Anyone Can Use Business Wire

Jun 3, 2021

05:56PM EDT Expert Ratings for C3.ai Benzinga

03:09PM EDT Analysts Lower C3.ai Price Target After Earnings; Company Expands US Air Force Rapid Sustainment Office Collaboration Benzinga

01:49PM EDT UPDATE: Piper Sandler Believes C3.ai Shares Will Be Under Pressure Near Term, Notes Buy-Side Expectation Was For Stronger FY22 Guidance Than Co. Gave Benzinga

09:14AM EDT Wedbush Maintains Outperform on C3.ai, Lowers Price Target to $100 Benzinga

09:11AM EDT Deutsche Bank Maintains Hold on C3.ai, Lowers Price Target to $63 Benzinga

09:09AM EDT Canaccord Genuity Maintains Hold on C3.ai, Lowers Price Target to $75 Benzinga

09:03AM EDT C3 AI Expands Agreement With United States Air Force Rapid Sustainment Office For Deployment Of C3 AI Suite; Terms Not Disclosed Benzinga

09:00AM EDT United States Air Force RSO Expands Engagement With C3 AI as Strategic AI Platform Business Wire

09:00AM EDT Sam Alkharrat Joins C3 AI as President and CRO Business Wire

07:47AM EDT Morgan Stanley Maintains Underweight on C3.ai, Raises Price Target to $62 Benzinga

07:41AM EDT Piper Sandler Maintains Overweight on C3.ai, Lowers Price Target to $98 Benzinga

06:07AM EDT Needham Maintains Buy on C3.ai, Lowers Price Target to $146 Benzinga

Jun 2, 2021

04:41PM EDT C3.ai Sees Q1 Sales $50M-$52M vs $50.54M Est., Sees FY22 Sales $243M-$247M vs $239.94M Est. Benzinga

04:40PM EDT C3.ai Q4 EPS $(0.24) Beats $(0.26) Estimate, Sales $52.30M Beat $50.60M Estimate Benzinga

04:39PM EDT C3 AI Announces Record Fiscal 2021 Results Business Wire

04:00AM EDT Earnings Scheduled For June 2, 2021 Benzinga

Jun 1, 2021

09:04AM EDT C3.Ai Extends Strategic Collaboration With Shell Benzinga

09:00AM EDT C3 AI and Shell Extend Strategic Collaboration to Reshape Global Energy and Resource Industries with Enterprise AI Business Wire

May 27, 2021

09:00AM EDT Lieutenant General (Retired) Ed Cardon Joins C3 AI as Chair of Federal Systems Business Wire

May 26, 2021

09:00AM EDT Con Edison Expands New Advanced Analytics and Enterprise AI Applications on the C3 AI Suite Business Wire

May 25, 2021

09:00AM EDT Tod Weber Joins C3 AI as SVP and GM of Federal Systems Business Wire

07:50AM EDT Morgan Stanley Maintains Underweight on C3.ai, Lowers Price Target to $60 Benzinga

May 24, 2021

09:00AM EDT C3 AI CEO Tom Siebel Joins GridWise Advisory Council to Aid Drive for Investments in National Power System Business Wire

May 12, 2021

09:00AM EDT C3 AI to Announce Financial Results for the Fourth Quarter and Full Year Fiscal 2021 on June 2, 2021 Business Wire

Apr 26, 2021

09:00AM EDT C3 AI Announces Upcoming Events for Financial Community Business Wire

Apr 14, 2021

09:00AM EDT C3 AI Named to The Financial Times' List of Fastest Growing Companies in the Americas Business Wire

Apr 12, 2021

03:18AM EDT Yokogawa Selects C3 AI Suite To Enhance Enterprise AI Applications RTTNews

Mar 9, 2021

06:00AM EST C3 AI to Present at FIS Securities, Derivatives and Tax Processing Virtual Event Business Wire

Mar 8, 2021

09:07AM EST C3 AI Reports Partnership With Infor To Jointly Expand Enterprise-Class AI Solutions For Infor's Native Machine Learning Capabilities, No Terms Disclosed Benzinga

09:00AM EST Infor and C3 AI Form Strategic Partnership to Deliver Scalable Enterprise AI Industry Applications Business Wire

Mar 3, 2021

09:13AM EST Baker Hughes, C3 AI Release BHC3 Production Schedule Optimization Application For 'Demand Planning & Manufacturing Production Scheduling' Benzinga

09:04AM EST Baker Hughes And C3 AI Announce Launch Of BHC3 Production Schedule Optimization RTTNews

09:00AM EST Baker Hughes & C3 AI Release BHC3 Production Schedule Optimization Application for Demand Planning & Manufacturing Production Scheduling Business Wire

Mar 2, 2021

10:02AM EST Canaccord Genuity Maintains Hold on C3.ai, Lowers Price Target to $120 Benzinga

08:00AM EST 10 Biggest Price Target Changes For Tuesday Benzinga

07:55AM EST Wedbush Maintains Outperform on C3.ai, Lowers Price Target to $175 Benzinga

06:52AM EST Needham Maintains Buy on C3.ai, Raises Price Target to $195 Benzinga

05:06AM EST Piper Sandler Maintains Overweight on C3.ai, Lowers Price Target to $141 Benzinga

Mar 1, 2021

04:41PM EST C3 AI Q3 2021 Class A EPS $(0.23), Class A-1 EPS $(0.10), Class B $(0.13) Benzinga

04:40PM EST C3.ai Sees Q4 Adj. Loss From Operations $28M-$27M, Sales $50M-$51M vs $48.4M Estimate; FY21 Adj. Loss $50.1M-$49.1M, Sales $180.9M-$181.9M vs $177M Est. Benzinga

04:39PM EST C3.ai Q3 Sales $42.69M Miss $47.28M Estimate Benzinga

04:38PM EST C3 AI Announces Third Quarter Fiscal 2021 Results Business Wire

09:00AM EST Former SAP Co-CEO Jim Snabe Joins C3 AI Board of Directors Business Wire

03:51AM EST Earnings Scheduled For March 1, 2021 Benzinga

Feb 26, 2021

09:04AM EST C3 AI Reports Collaboration With Baker Hughes For Applying BakerHughesC3.ai Technology Across PETRONAS's Strategic Digital Transformation Programs, No Terms Disclosed Benzinga

Feb 25, 2021

09:22AM EST C3 AI Awarded Robust Omnibus U.S. Patent for End-to-End Enterprise AI Platform Benzinga

Feb 23, 2021

09:00AM EST C3 AI Announces Upcoming Events for Financial Community Business Wire

Feb 16, 2021

04:27PM EST C3 AI Releases Comprehensive Enhancements to Its Enterprise AI Application Development Platform and AI Applications Business Wire

12:54PM EST UPDATE: 13F For Tiger Global Shows New Stakes In 1Life Healthcare, Square, C3Ai Benzinga

Feb 10, 2021

06:56AM EST Air Liquide CEO Interview - 2020 Full Year Results (video) Business Wire

Feb 9, 2021

05:01PM EST C3 AI to Announce Financial Results for Third Quarter of Fiscal Year 2021 on March 1, 2021 Business Wire

04:35PM EST Notable After-Hours Earnings For Tuesday, Feb. 9, 2021 And Expected Report Times: AKAM, TWTR, CSCO, LYFT, QGEN, ENPH, MAT, YELP, CCK, AI Benzinga

03:44PM EST Notable After-Hours Earnings For Tuesday, Feb. 9, 2021 And Expected Report Times: AKAM, TWTR, CSCO, LYFT, QGEN, FSRV, ENPH, MAT, YELP, CCK, AI Benzinga

Feb 8, 2021

04:35PM EST Arlington Asset Investment Corp. Declares First Quarter 2021 Dividends on PR Newswire

Feb 1, 2021

05:05PM EST C3.ai Reports Partnership With Shell, Baker Hughes, Microsoft To Launch Open AI Energy Initiative Benzinga

05:00PM EST Shell, C3 AI, Baker Hughes, and Microsoft Launch the Open AI Energy Initiative, an Ecosystem of AI Solutions to Help Transform the Energy Industry Business Wire

Jan 27, 2021

09:17AM EST C3 AI Announces C3 AI Ex Machina Protective Analytics Application Benzinga

09:00AM EST C3 AI Reinvents No Code AI with the Introduction of C3 AI Ex Machina Business Wire

Jan 6, 2021

10:43AM EST Correction From Source: Piper Sandler analyst Arvind Ramnani Revised Price Target for C3.ai (NYSE: AI) from $166 to $130. Benzinga

10:14AM EST Benzinga's Top Upgrades, Downgrades For January 6, 2021 Benzinga

Jan 4, 2021

02:30PM EST Mid-Afternoon Market Update: Dow Tumbles Over 500 Points; Calithera Biosciences Shares Slide Benzinga

12:13PM EST Mid-Day Market Update: Crude Oil Down Over 2%; The9 Shares Spike Higher Benzinga

10:04AM EST Benzinga's Top Upgrades, Downgrades For January 4, 2021 Benzinga

08:56AM EST Morgan Stanley Initiates Coverage On C3.ai with Underweight Rating, Announces Price Target of $100 Benzinga

08:05AM EST Canaccord Genuity Initiates Coverage On C3.ai with Hold Rating, Announces Price Target of $140 Benzinga

07:24AM EST Wedbush Initiates Coverage On C3.ai with Outperform Rating, Announces Price Target of $200 Benzinga

06:27AM EST JP Morgan Initiates Coverage On C3.ai with Underweight Rating, Announces Price Target of $84 Benzinga

06:25AM EST JMP Securities Initiates Coverage On C3.ai with Market Outperform Rating, Announces Price Target of $167 Benzinga

05:21AM EST Needham Initiates Coverage On C3.ai with Buy Rating, Announces Price Target of $193 Benzinga

04:29AM EST Piper Sandler Initiates Coverage On C3.ai with Overweight Rating, Announces Price Target of $166 Benzinga

04:28AM EST KeyBanc Initiates Coverage On C3.ai with Sector Weight Rating Benzinga

Dec 12, 2020

12:39PM EST Seeking A Greater Fool Than I: Bloomberg Article Points To 'Robinhood Posse' As Pushing IPO Valuations Beyond Good Sense Benzinga

Dec 9, 2020

11:55AM EST C3.Ai Shares Open For Trade At $100; IPO Priced At $42/Share Benzinga

11:35AM EST C3.Ai Indicating $84-$87 Benzinga

10:58AM EST C3.Ai Shares Indicated $70-$73 Benzinga

09:31AM EST IPOs For Today: DoorDash, Nebula Caravel Acquisition Corp., Altitude Acquisition Corp., HumanCo Acquisition Corp., Frazier Lifesciences Acquisition Corp., PubMatic, C3.Ai, Concord Acquisition Corp. Benzinga

09:24AM EST C3.Ai Shares Expected To Open For Trade Today; IPO Priced At $42/Share Benzinga

05:49AM EST C3.ai Priced 15.5M Share IPO @$42/Share Benzinga

Dec 8, 2020

11:37PM EST C3.ai Announces Pricing Of IPO Of 15.5 Mln Shares At $42/Shr RTTNews

11:34PM EST C3.ai Announces Pricing of Initial Public Offering Business Wire

Dec 7, 2020

01:52PM EST Previewing This Week's IPOs Benzinga

Dec 6, 2020

10:50AM EST IPO Outlook For The Week: Airbnb, DoorDash Lead Highly Anticipated Week Benzinga

Dec 3, 2020

04:33PM EST Arlington Asset Investment Corp. Declares Fourth Quarter 2020 Dividends on PR Newswire

Oct 22, 2020

04:09PM EDT Arlington Asset Investment Corp. To Change NYSE Stock Ticker To AIIC Benzinga

04:06PM EDT Arlington Asset Investment Corp. to Change NYSE Stock Ticker PR Newswire

Sep 4, 2020

03:06PM EDT CURRENT SHAREHOLDERS: Zamansky LLC Investigates Arlington Asset Investment Corp. (NYSE: AI) for Potential Misconduct Business Wire

Sep 2, 2020

04:31PM EDT Arlington Asset Investment Corp. Declares Third Quarter 2020 Dividends on PR Newswire

Aug 10, 2020

07:55AM EDT Federal Announces New Board Members PR Newswire

Jul 30, 2020

05:20PM EDT Arlington Asset Inv Q2 EPS $0.26 Vs. $(0.23) YoY, May Not Compare Benzinga

04:33PM EDT Arlington Asset Investment Corp. Reports Second Quarter 2020 Financial Results PR Newswire

04:06AM EDT Earnings Scheduled For July 30, 2020 Benzinga

Jul 27, 2020

04:57PM EDT Arlington Asset Investment Corp. to Report Second Quarter 2020 Financial Results PR Newswire

document.getElementById("P0dgzl").onerror = function(){this.style.display='none';}; .dark-mode .RZbMVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZbMVF{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE

AI
C3.ai, Inc.
stock NYSE