Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:57 PM EST

10.40USD-2.804%(-0.30)7,401,988

10.39Bid 10.43Ask 0.04Spread

Pre-market

Feb 20, 2026 9:22:30 AM EST

10.61USD-0.841%(-0.09)41,814

After-hours

Feb 20, 2026 4:52:30 PM EST

10.42USD+0.145%(+0.02)5,644

OverviewOptionsHistoricalDark Pool PrintsShortsMore

AI Volume Feb 20, 2026

[NF]

Exchange	Day%	Volume	30D%
CHX	40.50	3,003,927	1.70
Off Exchange¹	26.07	1,934,133	43.87
NYSE	14.85	1,101,810	23.78
Nasdaq GSM	6.54	484,819	9.60
NYSE Arca	3.60	267,227	6.17
IEX	2.76	204,715	4.57
Cboe EDGX	2.44	180,847	3.71
Cboe BZX	1.74	129,209	2.85
MEMX	0.68	50,711	1.38
MIAX Pearl	0.29	21,855	0.63
Cboe EDGA	0.20	14,732	0.36
NYSE National	0.11	7,929	0.37
Cboe BYX	0.08	6,302	0.52
Nasdaq BX	0.07	4,843	0.21
NYSE American	0.04	2,699	0.09
Nasdaq PHLX	0.03	2,014	0.12
24X National Exchange LLC	0.00	0	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AI Nutrition Facts

1.07 servings per container

Serving size

6.93M

Calories

7.42M

% Day

% Avg

CHX 3M

40.50%

1.70%

Off Exchange¹ 2M

26.07%

43.87%

NYSE 1M

14.85%

23.78%

Nasdaq GSM 485K

6.54%

9.60%

NYSE Arca 267K

3.60%

6.17%

IEX 205K

2.76%

4.57%

Cboe EDGX 181K

2.44%

3.71%

Cboe BZX 129K

1.74%

2.85%

MEMX 51K

0.68%

1.38%

MIAX Pearl 22K

0.29%

0.63%

Cboe EDGA 15K

0.20%

0.36%

NYSE National 8K

0.11%

0.37%

Cboe BYX 6K

0.08%

0.52%

Nasdaq BX 5K

0.07%

0.21%

NYSE American 3K

0.04%

0.09%

Nasdaq PHLX 2K

0.03%

0.12%

24X National Exchange LLC 0

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,934,133, which is 26.07% of today's total volume.
Today's Lit volume is 5,483,639, which is 73.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.87%.
The average Lit volume has been 56.13%.

AI Volume by Exchange

CHX

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe EDGA