Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

14.61USD+1.212%(+0.17)5,156,904

14.61Bid 14.62Ask 0.01Spread

Pre-market

Dec 22, 2025 9:28:30 AM EST

14.45USD+0.069%(+0.01)18,782

After-hours

Dec 22, 2025 4:58:30 PM EST

14.64USD+0.171%(+0.03)10,196

OverviewOptionsHistoricalDark Pool PrintsShortsMore

AI Volume Dec 22, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.00	2,694,530	43.95
NYSE	22.08	1,144,320	23.11
Nasdaq GSM	7.38	382,702	11.22
NYSE Arca	4.83	250,449	6.18
IEX	4.64	240,232	4.43
Cboe EDGX	3.09	160,064	3.81
Cboe BZX	2.73	141,432	3.47
MEMX	1.27	65,991	1.48
Cboe BYX	0.63	32,604	0.45
MIAX Pearl	0.62	32,311	0.66
NYSE National	0.32	16,827	0.30
Cboe EDGA	0.24	12,432	0.42
Nasdaq PHLX	0.06	3,335	0.16
Nasdaq BX	0.05	2,449	0.21
NYSE American	0.04	2,232	0.09
CHX	0.01	308	0.07
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AI Nutrition Facts

0.82 servings per container

Serving size

6.32M

Calories

5.18M

% Day

% Avg

Off Exchange¹ 3M

52.00%

43.95%

NYSE 1M

22.08%

23.11%

Nasdaq GSM 383K

7.38%

11.22%

NYSE Arca 250K

4.83%

6.18%

IEX 240K

4.64%

4.43%

Cboe EDGX 160K

3.09%

3.81%

Cboe BZX 141K

2.73%

3.47%

MEMX 66K

1.27%

1.48%

Cboe BYX 33K

0.63%

0.45%

MIAX Pearl 32K

0.62%

0.66%

NYSE National 17K

0.32%

0.30%

Cboe EDGA 12K

0.24%

0.42%

Nasdaq PHLX 3K

0.06%

0.16%

Nasdaq BX 2K

0.05%

0.21%

NYSE American 2K

0.04%

0.09%

CHX 308

0.01%

0.07%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,694,530, which is 52.00% of today's total volume.
Today's Lit volume is 2,487,688, which is 48.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.95%.
The average Lit volume has been 56.05%.

AI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

MIAX Pearl

NYSE National