Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

9.07USD-3.818%(-0.36)5,219,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.40USD-0.306%(-0.03)26,738

After-hours

Jul 2, 2026 4:44:30 PM EDT

9.11USD+0.441%(+0.04)456,346

OverviewOptionsHistoricalExchange VolumeShortsMore

AI Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.24	2,673,839	41.18
NYSE	23.55	1,228,820	24.35
Nasdaq GSM	7.42	387,340	9.94
IEX	6.24	325,423	6.32
NYSE Arca	5.23	272,780	7.46
Cboe EDGX	2.13	111,301	3.62
Cboe BZX	1.93	100,965	3.04
MEMX	1.06	55,177	1.59
MIAX Pearl	0.30	15,804	0.67
Cboe EDGA	0.28	14,771	0.53
NYSE National	0.27	13,877	0.33
Cboe BYX	0.15	7,810	0.44
Nasdaq BX	0.07	3,713	0.17
CHX	0.06	3,287	0.12
Nasdaq PHLX	0.04	2,064	0.08
NYSE American	0.03	1,401	0.13
24X National	0.01	273	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AI Nutrition Facts

0.68 servings per container

Serving size

7.71M

Calories

5.22M

% Day

% Avg

Off Exchange¹ 3M

51.24%

41.18%

NYSE 1M

23.55%

24.35%

Nasdaq GSM 387K

7.42%

9.94%

IEX 325K

6.24%

6.32%

NYSE Arca 273K

5.23%

7.46%

Cboe EDGX 111K

2.13%

3.62%

Cboe BZX 101K

1.93%

3.04%

MEMX 55K

1.06%

1.59%

MIAX Pearl 16K

0.30%

0.67%

Cboe EDGA 15K

0.28%

0.53%

NYSE National 14K

0.27%

0.33%

Cboe BYX 8K

0.15%

0.44%

Nasdaq BX 4K

0.07%

0.17%

CHX 3K

0.06%

0.12%

Nasdaq PHLX 2K

0.04%

0.08%

NYSE American 1K

0.03%

0.13%

24X National 273

0.01%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,673,839, which is 51.24% of today's total volume.
Today's Lit volume is 2,544,806, which is 48.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.18%.
The average Lit volume has been 58.82%.

AI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe EDGA

NYSE National