AHT
Ashford Hospitality Trust, Inc.
stockNYSE
Market OpenNov 10, 2026 12:28:52 PM EST
2.31USD-2.532%(-0.06)31,308
AHT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -2.532% | 31,308 | 0.000% |
| 2026-11-09 | 2.3500 | 2.4400 | 2.3100 | 2.3700 | 0.000% | 64,228 | -2.532% |
| 2026-11-06 | 2.4700 | 2.4700 | 2.3600 | 2.3700 | -2.469% | 21,913 | -2.532% |
| 2026-11-05 | 2.5850 | 2.6200 | 2.3601 | 2.4300 | -7.955% | 117,105 | -4.938% |
| 2026-11-04 | 2.5300 | 2.6800 | 2.5300 | 2.6400 | +1.538% | 29,004 | -12.500% |
| 2026-11-03 | 2.5300 | 2.7200 | 2.5000 | 2.6000 | +1.961% | 99,403 | -11.154% |
| 2026-11-02 | 2.5200 | 2.6400 | 2.4920 | 2.5500 | -0.778% | 33,561 | -9.412% |
| 2026-10-30 | 2.6000 | 2.6693 | 2.4500 | 2.5700 | -3.019% | 170,865 | -10.117% |
| 2026-10-29 | 2.6700 | 2.6800 | 2.5100 | 2.6500 | +0.379% | 54,256 | -12.830% |
| 2026-10-28 | 2.6200 | 2.6950 | 2.4000 | 2.6400 | -0.752% | 279,995 | -12.500% |
| 2026-10-27 | 3.0800 | 3.0800 | 2.5907 | 2.6600 | -12.787% | 254,551 | -13.158% |
| 2026-10-26 | 2.9400 | 3.1900 | 2.7700 | 3.0500 | +8.156% | 310,119 | -24.262% |
| 2026-10-23 | 2.6400 | 3.1500 | 2.5700 | 2.8200 | +1.439% | 758,028 | -18.085% |
| 2026-10-22 | 2.5850 | 2.8500 | 2.4700 | 2.7800 | +12.551% | 2,440,352 | -16.906% |
| 2026-10-21 | 2.3900 | 2.8100 | 2.2600 | 2.4700 | +37.989% | 29,799,442 | -6.478% |
| 2026-10-20 | 1.8400 | 1.8500 | 1.7700 | 1.7900 | -2.717% | 4,867,909 | +29.050% |
| 2026-10-19 | 1.8000 | 1.8500 | 1.8000 | 1.8400 | +0.822% | 4,554 | +25.543% |
| 2026-10-16 | 1.8400 | 1.8800 | 1.8250 | 1.8250 | -1.882% | 8,535 | +26.575% |
| 2026-10-15 | 1.8300 | 1.8800 | 1.8250 | 1.8600 | +0.541% | 7,080 | +24.194% |
| 2026-10-14 | 1.8800 | 1.9331 | 1.8200 | 1.8500 | -3.141% | 7,927 | +24.865% |
| 2026-10-13 | 2.0321 | 2.0321 | 1.8100 | 1.9100 | +3.243% | 79,184 | +20.942% |
| 2026-10-12 | 2.1500 | 2.2200 | 1.7400 | 1.8500 | -14.747% | 55,028 | +24.865% |
| 2026-10-09 | 2.2029 | 2.2100 | 2.1500 | 2.1700 | +0.463% | 11,779 | +6.452% |
| 2026-10-08 | 2.2001 | 2.2001 | 2.1600 | 2.1600 | -1.818% | 15,311 | +6.944% |
| 2026-10-07 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -0.901% | 2,326 | +5.000% |
| 2026-10-06 | 2.2700 | 2.2700 | 2.2100 | 2.2200 | -1.333% | 6,658 | +4.054% |
| 2026-10-05 | 2.2800 | 2.2999 | 2.2100 | 2.2500 | -1.316% | 17,079 | +2.667% |
| 2026-10-02 | 2.2500 | 2.3499 | 2.2500 | 2.2800 | +3.636% | 9,168 | +1.316% |
| 2026-10-01 | 2.3600 | 2.3600 | 2.1800 | 2.2000 | -7.173% | 50,963 | +5.000% |
| 2026-09-30 | 2.4600 | 2.4800 | 2.3500 | 2.3700 | -4.049% | 39,266 | -2.532% |
| 2026-09-29 | 2.4700 | 2.4899 | 2.4500 | 2.4700 | -1.594% | 14,618 | -6.478% |
| 2026-09-28 | 2.5000 | 2.5200 | 2.4400 | 2.5100 | +0.803% | 31,846 | -7.968% |
| 2026-09-25 | 2.5600 | 2.5804 | 2.4400 | 2.4900 | -1.969% | 11,398 | -7.229% |
| 2026-09-24 | 2.5500 | 2.6799 | 2.5100 | 2.5400 | -0.781% | 23,501 | -9.055% |
| 2026-09-23 | 2.6100 | 2.6599 | 2.5101 | 2.5600 | -3.759% | 31,609 | -9.766% |
| 2026-09-22 | 2.7099 | 2.7378 | 2.6101 | 2.6600 | -0.746% | 21,586 | -13.158% |
| 2026-09-21 | 2.7400 | 2.7900 | 2.6142 | 2.6800 | -2.190% | 37,861 | -13.806% |
| 2026-09-18 | 2.8400 | 2.8499 | 2.7200 | 2.7400 | -5.026% | 31,240 | -15.693% |
| 2026-09-17 | 2.8800 | 2.9699 | 2.8800 | 2.8850 | -1.536% | 3,386 | -19.931% |
| 2026-09-16 | 2.9650 | 2.9800 | 2.8700 | 2.9300 | -2.007% | 46,703 | -21.160% |
| 2026-09-15 | 3.0791 | 3.1100 | 2.9300 | 2.9900 | -1.967% | 25,478 | -22.742% |
| 2026-09-14 | 3.1200 | 3.1350 | 3.0200 | 3.0500 | -3.481% | 7,922 | -24.262% |
| 2026-09-11 | 3.1286 | 3.2050 | 3.1250 | 3.1600 | +0.637% | 1,766 | -26.899% |
| 2026-09-10 | 3.1196 | 3.2499 | 3.1100 | 3.1400 | +0.965% | 5,039 | -26.433% |
| 2026-09-09 | 3.1700 | 3.1997 | 3.1000 | 3.1100 | -1.893% | 7,563 | -25.723% |
| 2026-09-08 | 3.1500 | 3.2300 | 3.1100 | 3.1700 | +0.955% | 11,065 | -27.129% |
| 2026-09-04 | 3.1067 | 3.1400 | 3.0900 | 3.1400 | +1.290% | 3,130 | -26.433% |
| 2026-09-03 | 3.1300 | 3.2882 | 3.0750 | 3.1000 | -0.641% | 4,620 | -25.484% |
| 2026-09-02 | 3.2150 | 3.2150 | 3.1200 | 3.1200 | -0.319% | 6,761 | -25.962% |
| 2026-09-01 | 3.1000 | 3.2999 | 3.1000 | 3.1300 | -2.188% | 23,101 | -26.198% |
| 2026-08-31 | 3.2200 | 3.3000 | 3.1649 | 3.2000 | -1.538% | 14,451 | -27.813% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.1800 | 3.2500 | -2.695% | 46,876 | -28.923% |
| 2026-08-27 | 3.3400 | 3.3500 | 3.3300 | 3.3400 | 0.000% | 19,866 | -30.838% |
| 2026-08-26 | 3.3300 | 3.3500 | 3.3300 | 3.3400 | -0.149% | 24,397 | -30.838% |
| 2026-08-25 | 3.3400 | 3.3500 | 3.3300 | 3.3450 | +0.450% | 10,348 | -30.942% |
| 2026-08-24 | 3.3000 | 3.3500 | 3.3000 | 3.3300 | 0.000% | 4,093 | -30.631% |
| 2026-08-21 | 3.3100 | 3.3500 | 3.3100 | 3.3300 | 0.000% | 25,544 | -30.631% |
| 2026-08-20 | 3.3300 | 3.3400 | 3.2954 | 3.3300 | -0.299% | 25,090 | -30.631% |
| 2026-08-19 | 3.2600 | 3.3600 | 3.2481 | 3.3400 | +2.454% | 180,758 | -30.838% |
| 2026-08-18 | 3.2227 | 3.2700 | 3.2200 | 3.2600 | +1.558% | 132,048 | -29.141% |
| 2026-08-17 | 3.1700 | 3.2700 | 3.1700 | 3.2100 | 0.000% | 60,591 | -28.037% |
| 2026-08-14 | 3.0200 | 3.2250 | 3.0101 | 3.2100 | +2.885% | 45,615 | -28.037% |
| 2026-08-13 | 3.0550 | 3.1500 | 3.0500 | 3.1200 | +1.961% | 45,365 | -25.962% |
| 2026-08-12 | 3.0775 | 3.1320 | 3.0000 | 3.0600 | -2.236% | 116,696 | -24.510% |
| 2026-08-11 | 3.2100 | 3.2343 | 3.1300 | 3.1300 | -2.188% | 53,542 | -26.198% |
| 2026-08-10 | 3.1400 | 3.2399 | 3.1400 | 3.2000 | -1.235% | 41,740 | -27.813% |
| 2026-08-07 | 3.1100 | 3.2500 | 3.1100 | 3.2400 | 0.000% | 18,904 | -28.704% |
| 2026-08-06 | 3.0800 | 3.2500 | 3.0800 | 3.2400 | 0.000% | 15,106 | -28.704% |
| 2026-08-05 | 3.2100 | 3.2600 | 3.2000 | 3.2400 | +1.250% | 16,371 | -28.704% |
| 2026-08-04 | 3.2055 | 3.2600 | 3.2000 | 3.2000 | -1.538% | 19,383 | -27.813% |
| 2026-08-03 | 3.2200 | 3.2600 | 3.2063 | 3.2500 | +0.619% | 19,931 | -28.923% |
| 2026-07-31 | 3.2400 | 3.2400 | 3.2000 | 3.2300 | +0.311% | 4,839 | -28.483% |
| 2026-07-30 | 3.2100 | 3.2499 | 3.2100 | 3.2200 | +0.312% | 9,022 | -28.261% |
| 2026-07-29 | 3.2089 | 3.2410 | 3.2000 | 3.2100 | -0.619% | 4,485 | -28.037% |
| 2026-07-28 | 3.2200 | 3.2500 | 3.2200 | 3.2300 | 0.000% | 20,549 | -28.483% |
| 2026-07-27 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -0.309% | 12,473 | -28.483% |
| 2026-07-24 | 3.2300 | 3.2500 | 3.2001 | 3.2400 | 0.000% | 7,380 | -28.704% |
| 2026-07-23 | 3.2000 | 3.2500 | 3.2000 | 3.2400 | 0.000% | 3,621 | -28.704% |
| 2026-07-22 | 3.2400 | 3.2500 | 3.2100 | 3.2400 | 0.000% | 6,130 | -28.704% |
| 2026-07-21 | 3.2500 | 3.2600 | 3.2300 | 3.2400 | -0.308% | 5,438 | -28.704% |
| 2026-07-20 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | 0.000% | 11,378 | -28.923% |
| 2026-07-17 | 3.2193 | 3.2600 | 3.2150 | 3.2500 | +0.619% | 53,787 | -28.923% |
| 2026-07-16 | 3.2400 | 3.2600 | 3.1600 | 3.2300 | 0.000% | 15,014 | -28.483% |
| 2026-07-15 | 3.1400 | 3.2600 | 3.1300 | 3.2300 | +1.254% | 31,654 | -28.483% |
| 2026-07-14 | 3.1598 | 3.2400 | 3.1598 | 3.1900 | -0.623% | 10,791 | -27.586% |
| 2026-07-13 | 3.2400 | 3.2600 | 3.1700 | 3.2100 | +0.312% | 20,223 | -28.037% |
| 2026-07-10 | 3.1680 | 3.2500 | 3.1680 | 3.2000 | -0.312% | 6,232 | -27.813% |
| 2026-07-09 | 3.1100 | 3.2150 | 3.0987 | 3.2100 | +1.905% | 11,333 | -28.037% |
| 2026-07-08 | 3.1100 | 3.1699 | 3.0900 | 3.1500 | +0.318% | 39,562 | -26.667% |
| 2026-07-07 | 3.1400 | 3.2000 | 3.0840 | 3.1400 | -1.567% | 39,585 | -26.433% |
| 2026-07-06 | 3.2000 | 3.2250 | 3.1700 | 3.1900 | +0.631% | 37,247 | -27.586% |
| 2026-07-02 | 3.1500 | 3.2250 | 3.1500 | 3.1700 | -2.462% | 11,045 | -27.129% |
| 2026-07-01 | 3.2400 | 3.2600 | 3.2000 | 3.2500 | +0.309% | 11,742 | -28.923% |
| 2026-06-30 | 3.2000 | 3.2600 | 3.1501 | 3.2400 | +0.310% | 108,709 | -28.704% |
| 2026-06-29 | 3.0800 | 3.2300 | 3.0700 | 3.2300 | +3.859% | 23,580 | -28.483% |
| 2026-06-26 | 3.1900 | 3.2500 | 3.1100 | 3.1100 | -3.115% | 128,372 | -25.723% |
| 2026-06-25 | 3.2300 | 3.2500 | 3.2000 | 3.2100 | -0.311% | 43,464 | -28.037% |
| 2026-06-24 | 3.1801 | 3.2442 | 3.1801 | 3.2200 | -0.617% | 44,196 | -28.261% |
| 2026-06-23 | 3.1900 | 3.2600 | 3.1700 | 3.2400 | +0.621% | 201,434 | -28.704% |
| 2026-06-22 | 3.2000 | 3.2200 | 3.0830 | 3.2200 | +1.577% | 216,041 | -28.261% |
| 2026-06-18 | 2.9900 | 3.1800 | 2.9800 | 3.1700 | +5.667% | 158,988 | -27.129% |
| 2026-06-17 | 2.9900 | 3.0500 | 2.9672 | 3.0000 | +1.010% | 20,319 | -23.000% |
| 2026-06-16 | 3.0401 | 3.0700 | 2.9700 | 2.9700 | -2.941% | 21,509 | -22.222% |
| 2026-06-15 | 3.0000 | 3.1270 | 3.0000 | 3.0600 | +3.378% | 151,256 | -24.510% |
| 2026-06-12 | 3.0100 | 3.0500 | 2.9500 | 2.9600 | -2.951% | 18,179 | -21.959% |
| 2026-06-11 | 3.0300 | 3.0800 | 2.9800 | 3.0500 | -0.327% | 6,786 | -24.262% |
| 2026-06-10 | 3.0600 | 3.1000 | 3.0450 | 3.0600 | -0.971% | 33,527 | -24.510% |
| 2026-06-09 | 3.0500 | 3.0900 | 2.9600 | 3.0900 | +1.311% | 26,037 | -25.243% |
| 2026-06-08 | 2.9700 | 3.0600 | 2.9700 | 3.0500 | +1.329% | 10,192 | -24.262% |
| 2026-06-05 | 3.0700 | 3.0700 | 2.9700 | 3.0100 | -1.954% | 24,035 | -23.256% |
| 2026-06-04 | 3.0500 | 3.0999 | 3.0100 | 3.0700 | +0.987% | 9,720 | -24.756% |
| 2026-06-03 | 3.0500 | 3.0816 | 2.9900 | 3.0400 | -0.328% | 16,646 | -24.013% |
| 2026-06-02 | 3.0300 | 3.1000 | 2.9662 | 3.0500 | -0.651% | 33,876 | -24.262% |
| 2026-06-01 | 3.1000 | 3.1000 | 3.0200 | 3.0700 | -0.325% | 17,130 | -24.756% |
| 2026-05-29 | 2.8900 | 3.1000 | 2.8900 | 3.0800 | +4.407% | 40,186 | -25.000% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.8700 | 2.9500 | +1.027% | 16,769 | -21.695% |
| 2026-05-27 | 2.9200 | 2.9390 | 2.8600 | 2.9200 | +0.690% | 11,760 | -20.890% |
| 2026-05-26 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | -2.685% | 27,074 | -20.345% |
| 2026-05-22 | 2.8800 | 2.9800 | 2.8800 | 2.9800 | +2.759% | 26,918 | -22.483% |
| 2026-05-21 | 2.8500 | 2.9034 | 2.8500 | 2.9000 | 0.000% | 10,822 | -20.345% |
| 2026-05-20 | 2.9200 | 2.9200 | 2.8650 | 2.9000 | -0.685% | 4,725 | -20.345% |
| 2026-05-19 | 2.8900 | 2.9200 | 2.8001 | 2.9200 | +1.038% | 20,528 | -20.890% |
| 2026-05-18 | 2.9100 | 2.9400 | 2.8400 | 2.8900 | 0.000% | 11,107 | -20.069% |
| 2026-05-15 | 2.9500 | 2.9500 | 2.8535 | 2.8900 | -2.034% | 12,149 | -20.069% |
| 2026-05-14 | 2.8800 | 2.9900 | 2.8800 | 2.9500 | -1.338% | 14,806 | -21.695% |
| 2026-05-13 | 2.9850 | 3.0000 | 2.9514 | 2.9900 | +1.356% | 20,471 | -22.742% |
| 2026-05-12 | 2.9500 | 3.0400 | 2.6601 | 2.9500 | -2.961% | 30,156 | -21.695% |
| 2026-05-11 | 3.0600 | 3.1199 | 2.9750 | 3.0400 | -1.299% | 32,943 | -24.013% |
| 2026-05-08 | 3.0900 | 3.1400 | 3.0050 | 3.0800 | -0.965% | 18,799 | -25.000% |
| 2026-05-07 | 3.0900 | 3.1150 | 3.0100 | 3.1100 | +3.667% | 17,429 | -25.723% |
| 2026-05-06 | 2.9900 | 3.0100 | 2.9700 | 3.0000 | +1.868% | 17,062 | -23.000% |
| 2026-05-05 | 2.9200 | 2.9450 | 2.8300 | 2.9450 | +0.512% | 15,846 | -21.562% |
| 2026-05-04 | 3.0000 | 3.0529 | 2.8500 | 2.9300 | -1.347% | 36,849 | -21.160% |
| 2026-05-01 | 2.8721 | 2.9729 | 2.8400 | 2.9700 | +2.062% | 11,389 | -22.222% |
| 2026-04-30 | 2.9000 | 2.9200 | 2.8500 | 2.9100 | 0.000% | 24,653 | -20.619% |
| 2026-04-29 | 3.1000 | 3.1000 | 2.8200 | 2.9100 | -3.000% | 13,919 | -20.619% |
| 2026-04-28 | 2.9800 | 3.0030 | 2.9500 | 3.0000 | +1.010% | 3,074 | -23.000% |
| 2026-04-27 | 2.9400 | 3.0150 | 2.9400 | 2.9700 | +0.678% | 11,205 | -22.222% |
| 2026-04-24 | 2.9700 | 3.1200 | 2.9152 | 2.9500 | -2.318% | 14,625 | -21.695% |
| 2026-04-23 | 3.0400 | 3.1000 | 2.9789 | 3.0200 | -2.581% | 6,525 | -23.510% |
| 2026-04-22 | 3.1800 | 3.1930 | 3.0401 | 3.1000 | -3.125% | 37,623 | -25.484% |
| 2026-04-21 | 3.1700 | 3.2000 | 3.1550 | 3.2000 | -0.312% | 9,119 | -27.813% |
| 2026-04-20 | 3.0400 | 3.2100 | 3.0400 | 3.2100 | +4.902% | 31,308 | -28.037% |
| 2026-04-17 | 2.9300 | 3.0850 | 2.8800 | 3.0600 | +3.030% | 47,877 | -24.510% |
| 2026-04-16 | 2.9100 | 2.9700 | 2.8800 | 2.9700 | +1.020% | 15,186 | -22.222% |
| 2026-04-15 | 2.8400 | 2.9700 | 2.8200 | 2.9400 | +2.083% | 49,275 | -21.429% |
| 2026-04-14 | 2.8400 | 2.8800 | 2.6501 | 2.8800 | +1.408% | 13,404 | -19.792% |
| 2026-04-13 | 2.7600 | 2.8700 | 2.6801 | 2.8400 | +1.429% | 40,380 | -18.662% |
| 2026-04-10 | 2.7600 | 2.8485 | 2.7300 | 2.8000 | +2.941% | 16,870 | -17.500% |
| 2026-04-09 | 2.6700 | 2.7300 | 2.6600 | 2.7200 | +3.030% | 29,521 | -15.074% |
| 2026-04-08 | 2.6100 | 2.6900 | 2.6100 | 2.6400 | +1.931% | 26,256 | -12.500% |
| 2026-04-07 | 2.5400 | 2.6400 | 2.5000 | 2.5900 | 0.000% | 22,005 | -10.811% |
| 2026-04-06 | 2.5700 | 2.6500 | 2.5501 | 2.5900 | 0.000% | 32,132 | -10.811% |
| 2026-04-02 | 2.6000 | 2.6455 | 2.5700 | 2.5900 | -2.996% | 20,488 | -10.811% |
| 2026-04-01 | 2.7900 | 2.7900 | 2.6100 | 2.6700 | -2.555% | 26,144 | -13.483% |
| 2026-03-31 | 2.7500 | 2.8600 | 2.6501 | 2.7400 | -5.190% | 54,536 | -15.693% |
| 2026-03-30 | 2.8600 | 2.9763 | 2.7200 | 2.8900 | +1.049% | 6,336 | -20.069% |
| 2026-03-27 | 2.7800 | 2.8700 | 2.7100 | 2.8600 | +3.623% | 21,137 | -19.231% |
| 2026-03-26 | 2.8650 | 2.9050 | 2.7600 | 2.7600 | -3.158% | 10,960 | -16.304% |
| 2026-03-25 | 2.9330 | 2.9750 | 2.8300 | 2.8500 | -2.397% | 25,655 | -18.947% |
| 2026-03-24 | 3.0300 | 3.0500 | 2.8700 | 2.9200 | -3.311% | 53,685 | -20.890% |
| 2026-03-23 | 3.0200 | 3.0594 | 2.9300 | 3.0200 | +1.684% | 45,335 | -23.510% |
| 2026-03-20 | 2.9401 | 2.9700 | 2.8207 | 2.9700 | -1.656% | 55,652 | -22.222% |
| 2026-03-19 | 3.1100 | 3.1200 | 2.9600 | 3.0200 | -3.822% | 23,063 | -23.510% |
| 2026-03-18 | 3.2068 | 3.2068 | 3.0000 | 3.1400 | -2.786% | 27,963 | -26.433% |
| 2026-03-17 | 3.1100 | 3.2400 | 3.1100 | 3.2300 | +4.870% | 20,902 | -28.483% |
| 2026-03-16 | 3.1900 | 3.1900 | 2.9941 | 3.0800 | -1.911% | 12,214 | -25.000% |
| 2026-03-13 | 3.2300 | 3.2300 | 3.0450 | 3.1400 | -0.633% | 25,185 | -26.433% |
| 2026-03-12 | 3.2299 | 3.2299 | 3.0800 | 3.1600 | -2.469% | 17,717 | -26.899% |
| 2026-03-11 | 3.2600 | 3.2600 | 3.0700 | 3.2400 | +1.567% | 57,721 | -28.704% |
| 2026-03-10 | 3.2400 | 3.2400 | 3.1000 | 3.1900 | -1.238% | 46,515 | -27.586% |
| 2026-03-09 | 3.1400 | 3.2400 | 3.0755 | 3.2300 | -0.309% | 60,418 | -28.483% |
| 2026-03-06 | 3.1500 | 3.2400 | 3.1100 | 3.2400 | +1.887% | 139,909 | -28.704% |
| 2026-03-05 | 3.0900 | 3.1800 | 3.0900 | 3.1800 | +1.597% | 50,964 | -27.358% |
| 2026-03-04 | 3.0398 | 3.1600 | 3.0398 | 3.1300 | +1.294% | 77,217 | -26.198% |
| 2026-03-03 | 3.0000 | 3.1000 | 2.9410 | 3.0900 | +2.318% | 21,132 | -25.243% |
| 2026-03-02 | 2.9000 | 3.0800 | 2.9000 | 3.0200 | +1.003% | 40,317 | -23.510% |
| 2026-02-27 | 2.9900 | 3.0401 | 2.9300 | 2.9900 | -0.333% | 30,414 | -22.742% |
| 2026-02-26 | 2.9200 | 3.0700 | 2.8700 | 3.0000 | +1.010% | 57,911 | -23.000% |
| 2026-02-25 | 2.9500 | 3.0300 | 2.8700 | 2.9700 | +0.678% | 63,007 | -22.222% |
| 2026-02-24 | 2.8200 | 3.0100 | 2.8200 | 2.9500 | +3.509% | 54,325 | -21.695% |
| 2026-02-23 | 3.0100 | 3.0100 | 2.7400 | 2.8500 | -3.716% | 82,135 | -18.947% |
| 2026-02-20 | 3.0000 | 3.0100 | 2.8900 | 2.9600 | -1.333% | 73,849 | -21.959% |
| 2026-02-19 | 3.0900 | 3.2000 | 2.9700 | 3.0000 | -5.363% | 105,065 | -23.000% |
| 2026-02-18 | 3.2600 | 3.2900 | 3.1300 | 3.1700 | -3.058% | 58,113 | -27.129% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.1500 | 3.2700 | -3.540% | 60,926 | -29.358% |
| 2026-02-13 | 3.3500 | 3.4900 | 3.3500 | 3.3900 | -0.294% | 35,164 | -31.858% |
| 2026-02-12 | 3.4250 | 3.4400 | 3.3554 | 3.4000 | -1.449% | 19,057 | -32.059% |
| 2026-02-11 | 3.4850 | 3.4850 | 3.2700 | 3.4500 | -1.429% | 66,022 | -33.043% |
| 2026-02-10 | 3.4700 | 3.5100 | 3.4600 | 3.5000 | 0.000% | 56,694 | -34.000% |
| 2026-02-09 | 3.5250 | 3.6100 | 3.4100 | 3.5000 | -0.568% | 100,022 | -34.000% |
| 2026-02-06 | 3.3538 | 3.6200 | 3.3538 | 3.5200 | +2.029% | 52,990 | -34.375% |
| 2026-02-05 | 3.6200 | 3.6400 | 3.3000 | 3.4500 | -5.479% | 102,403 | -33.043% |
| 2026-02-04 | 3.6500 | 3.7600 | 3.6000 | 3.6500 | -0.653% | 23,361 | -36.712% |
| 2026-02-03 | 3.8200 | 3.8779 | 3.6000 | 3.6740 | -3.822% | 41,354 | -37.126% |
| 2026-02-02 | 3.9300 | 4.0599 | 3.7750 | 3.8200 | -2.799% | 34,346 | -39.529% |
| 2026-01-30 | 3.9600 | 4.1000 | 3.8900 | 3.9300 | -5.529% | 24,232 | -41.221% |
| 2026-01-29 | 3.9300 | 4.1950 | 3.8401 | 4.1600 | +4.786% | 37,362 | -44.471% |
| 2026-01-28 | 4.0100 | 4.1020 | 3.9000 | 3.9700 | -0.251% | 33,245 | -41.814% |
| 2026-01-27 | 4.0200 | 4.1099 | 3.9320 | 3.9800 | -2.211% | 39,450 | -41.960% |
| 2026-01-26 | 4.1000 | 4.2200 | 4.0100 | 4.0700 | -3.555% | 24,998 | -43.243% |
| 2026-01-23 | 4.4100 | 4.4100 | 4.1050 | 4.2200 | +0.238% | 24,023 | -45.261% |
| 2026-01-22 | 4.3300 | 4.5238 | 4.1800 | 4.2100 | -2.546% | 55,736 | -45.131% |
| 2026-01-21 | 4.5500 | 4.6124 | 4.2800 | 4.3200 | -5.055% | 29,455 | -46.528% |
| 2026-01-20 | 4.6000 | 4.7600 | 4.3900 | 4.5500 | -5.208% | 44,103 | -49.231% |
| 2026-01-16 | 4.5700 | 4.8140 | 4.4800 | 4.8000 | +5.495% | 46,677 | -51.875% |
| 2026-01-15 | 4.3000 | 5.0000 | 4.2100 | 4.5500 | +6.061% | 102,184 | -49.231% |
| 2026-01-14 | 4.0300 | 4.4400 | 3.9500 | 4.2900 | +8.060% | 89,776 | -46.154% |
| 2026-01-13 | 3.7500 | 4.0700 | 3.4300 | 3.9700 | -8.102% | 219,149 | -41.814% |
| 2026-01-12 | 4.2400 | 4.3500 | 4.2201 | 4.3200 | +0.232% | 23,642 | -46.528% |
| 2026-01-09 | 4.4700 | 4.5425 | 4.2500 | 4.3100 | -3.579% | 47,733 | -46.404% |
| 2026-01-08 | 4.3200 | 4.5200 | 4.3200 | 4.4700 | +3.233% | 4,423 | -48.322% |
| 2026-01-07 | 4.3300 | 4.3800 | 4.2100 | 4.3300 | -0.688% | 22,113 | -46.651% |
| 2026-01-06 | 4.4200 | 4.4800 | 4.3100 | 4.3600 | -1.134% | 11,912 | -47.018% |
| 2026-01-05 | 4.4000 | 4.5100 | 4.2400 | 4.4100 | -0.226% | 27,068 | -47.619% |
| 2026-01-02 | 4.2449 | 4.4700 | 4.2400 | 4.4200 | +3.756% | 29,247 | -47.738% |
| 2025-12-31 | 4.4800 | 4.5799 | 4.2450 | 4.2600 | -6.374% | 41,212 | -45.775% |
| 2025-12-30 | 4.3500 | 4.6700 | 4.2500 | 4.5500 | +3.409% | 61,096 | -49.231% |
| 2025-12-29 | 3.7000 | 4.4890 | 3.6800 | 4.4000 | +17.647% | 241,686 | -47.500% |
| 2025-12-26 | 3.7800 | 3.8216 | 3.6200 | 3.7400 | -1.837% | 58,511 | -38.235% |
| 2025-12-24 | 3.7700 | 3.8900 | 3.7300 | 3.8100 | +1.600% | 34,141 | -39.370% |
| 2025-12-23 | 3.7400 | 3.9700 | 3.6827 | 3.7500 | -0.794% | 79,586 | -38.400% |
| 2025-12-22 | 3.8200 | 3.9699 | 3.6647 | 3.7800 | -0.264% | 44,195 | -38.889% |
| 2025-12-19 | 3.8700 | 4.0400 | 3.7900 | 3.7900 | -1.813% | 98,252 | -39.050% |
| 2025-12-18 | 3.7400 | 3.9800 | 3.6548 | 3.8600 | +4.607% | 90,394 | -40.155% |
| 2025-12-17 | 3.5200 | 3.8600 | 3.5100 | 3.6900 | +6.034% | 106,404 | -37.398% |
| 2025-12-16 | 3.8300 | 3.9105 | 3.4200 | 3.4800 | -9.375% | 136,939 | -33.621% |
| 2025-12-15 | 4.2500 | 4.3897 | 3.8400 | 3.8400 | -8.789% | 147,531 | -39.844% |
| 2025-12-12 | 4.6100 | 4.8000 | 4.2100 | 4.2100 | -7.877% | 168,160 | -45.131% |
| 2025-12-11 | 4.2800 | 4.6500 | 4.1300 | 4.5700 | +0.440% | 506,437 | -49.453% |
| 2025-12-10 | 3.8300 | 4.6700 | 3.8250 | 4.5500 | +43.987% | 5,033,513 | -49.231% |
| 2025-12-09 | 3.0600 | 3.2300 | 3.0600 | 3.1600 | +2.932% | 2,201,082 | -26.899% |
| 2025-12-08 | 3.1500 | 3.1900 | 3.0500 | 3.0700 | -2.540% | 24,199 | -24.756% |
| 2025-12-05 | 3.2300 | 3.2928 | 3.1300 | 3.1500 | -3.077% | 17,056 | -26.667% |
| 2025-12-04 | 3.1000 | 3.3300 | 3.0900 | 3.2500 | +5.178% | 49,275 | -28.923% |
| 2025-12-03 | 3.0200 | 3.1000 | 2.8950 | 3.0900 | +4.392% | 106,925 | -25.243% |
| 2025-12-02 | 3.1700 | 3.1700 | 2.9350 | 2.9600 | -6.329% | 60,584 | -21.959% |
| 2025-12-01 | 3.4700 | 3.4900 | 3.1300 | 3.1600 | -10.734% | 97,925 | -26.899% |
| 2025-11-28 | 3.5100 | 3.7055 | 3.5100 | 3.5400 | -1.939% | 24,190 | -34.746% |
| 2025-11-26 | 3.2672 | 3.6499 | 3.2200 | 3.6100 | +12.812% | 39,309 | -36.011% |
| 2025-11-25 | 3.2300 | 3.2500 | 3.1100 | 3.2000 | +0.313% | 50,785 | -27.813% |
| 2025-11-24 | 3.4500 | 3.5225 | 3.1500 | 3.1900 | -6.997% | 50,887 | -27.586% |
| 2025-11-21 | 3.3500 | 3.5053 | 3.3500 | 3.4300 | -0.580% | 65,950 | -32.653% |
| 2025-11-20 | 3.8000 | 3.8345 | 3.4250 | 3.4500 | -9.211% | 527,274 | -33.043% |
| 2025-11-19 | 3.9000 | 3.9800 | 3.8000 | 3.8000 | -3.308% | 26,745 | -39.211% |
| 2025-11-18 | 3.9900 | 4.0900 | 3.8500 | 3.9300 | -1.008% | 37,554 | -41.221% |
| 2025-11-17 | 4.0500 | 4.2000 | 3.9200 | 3.9700 | -2.934% | 68,085 | -41.814% |
| 2025-11-14 | 4.2000 | 4.2000 | 4.0500 | 4.0900 | -1.208% | 22,609 | -43.521% |
| 2025-11-13 | 4.1900 | 4.2750 | 4.0400 | 4.1400 | -2.128% | 48,678 | -44.203% |
| 2025-11-12 | 4.4100 | 4.4100 | 4.2000 | 4.2300 | -3.645% | 27,689 | -45.390% |
| 2025-11-11 | 4.3662 | 4.4108 | 4.2800 | 4.3900 | -0.454% | 20,376 | -47.380% |
| 2025-11-10 | 4.4000 | 4.4999 | 4.3607 | 4.4100 | 0.000% | 25,512 | -47.619% |
| 2025-11-07 | 4.4700 | 4.4700 | 4.3200 | 4.4100 | -1.342% | 15,021 | -47.619% |
| 2025-11-06 | 4.5600 | 4.6399 | 4.4450 | 4.4700 | -1.974% | 22,909 | -48.322% |
| 2025-11-05 | 4.3400 | 4.7503 | 4.3300 | 4.5600 | +3.636% | 76,357 | -49.342% |
| 2025-11-04 | 4.5900 | 4.7410 | 4.3600 | 4.4000 | -5.782% | 39,695 | -47.500% |
| 2025-11-03 | 4.7300 | 4.8000 | 4.5750 | 4.6700 | -2.096% | 27,020 | -50.535% |
| 2025-10-31 | 4.8000 | 4.9090 | 4.6300 | 4.7700 | -1.037% | 53,254 | -51.572% |
| 2025-10-30 | 4.7700 | 4.9200 | 4.7700 | 4.8200 | -0.207% | 12,557 | -52.075% |
| 2025-10-29 | 4.8400 | 4.9500 | 4.7900 | 4.8300 | -1.429% | 26,790 | -52.174% |
| 2025-10-28 | 4.9200 | 5.0000 | 4.8400 | 4.9000 | -0.407% | 32,152 | -52.857% |
| 2025-10-27 | 4.9300 | 4.9806 | 4.8711 | 4.9200 | -0.405% | 29,161 | -53.049% |
| 2025-10-24 | 4.8900 | 4.9999 | 4.8750 | 4.9400 | +1.230% | 37,162 | -53.239% |
| 2025-10-23 | 5.0900 | 5.2016 | 4.7780 | 4.8800 | -4.314% | 142,994 | -52.664% |
| 2025-10-22 | 5.2850 | 5.2850 | 5.0300 | 5.1000 | +0.592% | 19,403 | -54.706% |
| 2025-10-21 | 5.0850 | 5.1211 | 5.0300 | 5.0700 | 0.000% | 9,958 | -54.438% |
| 2025-10-20 | 5.1600 | 5.2299 | 5.0000 | 5.0700 | -0.783% | 40,294 | -54.438% |
| 2025-10-17 | 5.1800 | 5.3714 | 4.9600 | 5.1100 | -1.731% | 58,999 | -54.795% |
| 2025-10-16 | 5.4400 | 5.4796 | 5.1400 | 5.2000 | -4.412% | 73,340 | -55.577% |
| 2025-10-15 | 5.4900 | 5.6000 | 5.4200 | 5.4400 | -1.091% | 14,811 | -57.537% |
| 2025-10-14 | 5.4400 | 5.5300 | 5.4400 | 5.5000 | +0.182% | 12,032 | -58.000% |
| 2025-10-13 | 5.5700 | 5.6050 | 5.4700 | 5.4900 | 0.000% | 21,668 | -57.923% |
| 2025-10-10 | 5.7400 | 5.8103 | 5.4500 | 5.4900 | -3.853% | 105,163 | -57.923% |
| 2025-10-09 | 5.9300 | 5.9339 | 5.6900 | 5.7100 | -3.384% | 35,006 | -59.545% |
| 2025-10-08 | 5.8882 | 5.9396 | 5.8169 | 5.9100 | +1.199% | 25,096 | -60.914% |
| 2025-10-07 | 5.9300 | 5.9539 | 5.7200 | 5.8400 | -1.017% | 23,165 | -60.445% |
| 2025-10-06 | 6.0300 | 6.0300 | 5.8800 | 5.9000 | -1.830% | 18,050 | -60.847% |
| 2025-10-03 | 5.9200 | 6.0500 | 5.8700 | 6.0100 | +1.520% | 24,410 | -61.564% |
| 2025-10-02 | 5.9834 | 5.9900 | 5.8400 | 5.9200 | -0.504% | 29,544 | -60.980% |
| 2025-10-01 | 5.8200 | 6.0000 | 5.8200 | 5.9500 | +0.847% | 31,537 | -61.176% |
| 2025-09-30 | 5.8400 | 5.9218 | 5.8400 | 5.9000 | -0.338% | 7,669 | -60.847% |
| 2025-09-29 | 5.8800 | 5.9800 | 5.8200 | 5.9200 | +2.069% | 29,886 | -60.980% |
| 2025-09-26 | 5.8700 | 5.9100 | 5.7450 | 5.8000 | -0.172% | 50,465 | -60.172% |
| 2025-09-25 | 5.9100 | 5.9382 | 5.8000 | 5.8100 | -2.189% | 32,166 | -60.241% |
| 2025-09-24 | 5.8700 | 6.0551 | 5.8700 | 5.9400 | +1.365% | 18,683 | -61.111% |
| 2025-09-23 | 5.8900 | 6.0299 | 5.8600 | 5.8600 | -1.180% | 32,590 | -60.580% |
| 2025-09-22 | 5.9800 | 5.9950 | 5.8750 | 5.9300 | +0.169% | 29,428 | -61.046% |
| 2025-09-19 | 6.1000 | 6.3271 | 5.9200 | 5.9200 | -2.791% | 62,245 | -60.980% |
| 2025-09-18 | 6.1400 | 6.2575 | 6.0900 | 6.0900 | +0.329% | 37,702 | -62.069% |
| 2025-09-17 | 6.1900 | 6.4439 | 6.0700 | 6.0700 | -2.097% | 79,553 | -61.944% |
| 2025-09-16 | 6.0100 | 6.2800 | 6.0000 | 6.2000 | +2.142% | 50,101 | -62.742% |
| 2025-09-15 | 6.1000 | 6.1999 | 6.0500 | 6.0700 | -2.254% | 52,701 | -61.944% |
| 2025-09-12 | 6.1000 | 6.2533 | 6.1000 | 6.2100 | +0.485% | 28,076 | -62.802% |
| 2025-09-11 | 6.2001 | 6.2223 | 6.1100 | 6.1800 | -0.162% | 35,697 | -62.621% |
| 2025-09-10 | 6.1950 | 6.2299 | 6.1488 | 6.1900 | +0.814% | 18,703 | -62.682% |
| 2025-09-09 | 6.2300 | 6.2400 | 5.9750 | 6.1400 | -0.647% | 42,906 | -62.378% |
| 2025-09-08 | 6.1500 | 6.2300 | 6.0900 | 6.1800 | +0.488% | 22,192 | -62.621% |
| 2025-09-05 | 5.9593 | 6.1900 | 5.9593 | 6.1500 | +2.843% | 25,615 | -62.439% |
| 2025-09-04 | 6.0000 | 6.0400 | 5.9201 | 5.9800 | -0.167% | 9,560 | -61.371% |
| 2025-09-03 | 6.0398 | 6.0500 | 5.9100 | 5.9900 | +1.525% | 24,348 | -61.436% |
| 2025-09-02 | 5.8300 | 5.9971 | 5.8300 | 5.9000 | -1.503% | 13,380 | -60.847% |
| 2025-08-29 | 6.1018 | 6.1018 | 5.9272 | 5.9900 | -0.333% | 14,365 | -61.436% |
| 2025-08-28 | 6.1000 | 6.1735 | 5.7500 | 6.0100 | -1.797% | 93,933 | -61.564% |
| 2025-08-27 | 6.1100 | 6.3300 | 6.1100 | 6.1200 | +0.493% | 45,496 | -62.255% |
| 2025-08-26 | 6.1400 | 6.1450 | 6.0300 | 6.0900 | -0.327% | 17,249 | -62.069% |
| 2025-08-25 | 6.1800 | 6.2311 | 6.0601 | 6.1100 | -1.133% | 30,628 | -62.193% |
| 2025-08-22 | 5.9500 | 6.3600 | 5.9110 | 6.1800 | +2.829% | 131,748 | -62.621% |
| 2025-08-21 | 6.1200 | 6.1200 | 5.9250 | 6.0100 | -1.637% | 42,696 | -61.564% |
| 2025-08-20 | 6.0400 | 6.3599 | 6.0400 | 6.1100 | +0.493% | 14,998 | -62.193% |
| 2025-08-19 | 6.1750 | 6.2300 | 6.0401 | 6.0800 | -1.618% | 39,028 | -62.007% |
| 2025-08-18 | 6.1700 | 6.3200 | 6.1050 | 6.1800 | -1.120% | 33,404 | -62.621% |
| 2025-08-15 | 6.1884 | 6.3480 | 6.1500 | 6.2500 | +1.133% | 45,400 | -63.040% |
| 2025-08-14 | 6.3250 | 6.3500 | 6.1253 | 6.1800 | -0.323% | 40,919 | -62.621% |
| 2025-08-13 | 6.4600 | 6.4829 | 6.1200 | 6.2000 | -3.727% | 39,695 | -62.742% |
| 2025-08-12 | 6.3300 | 6.4900 | 6.2500 | 6.4400 | +1.899% | 24,825 | -64.130% |
| 2025-08-11 | 6.2300 | 6.3900 | 6.2289 | 6.3200 | +0.317% | 11,569 | -63.449% |
| 2025-08-08 | 6.2455 | 6.3999 | 6.2153 | 6.3000 | +0.639% | 10,374 | -63.333% |
| 2025-08-07 | 6.3527 | 6.3527 | 6.2100 | 6.2600 | 0.000% | 9,193 | -63.099% |
| 2025-08-06 | 6.2200 | 6.2922 | 6.2087 | 6.2600 | -0.635% | 12,748 | -63.099% |
| 2025-08-05 | 6.3500 | 6.4105 | 6.2201 | 6.3000 | -0.787% | 38,910 | -63.333% |
| 2025-08-04 | 6.4735 | 6.4735 | 6.2699 | 6.3500 | +1.115% | 31,169 | -63.622% |
| 2025-08-01 | 6.3500 | 6.4272 | 6.2362 | 6.2800 | -1.258% | 18,988 | -63.217% |
| 2025-07-31 | 6.3500 | 6.5699 | 6.2000 | 6.3600 | +0.633% | 21,840 | -63.679% |
| 2025-07-30 | 6.4530 | 6.5800 | 6.2000 | 6.3200 | -1.558% | 44,352 | -63.449% |
| 2025-07-29 | 6.6075 | 6.6075 | 6.3800 | 6.4200 | -3.167% | 11,468 | -64.019% |
| 2025-07-28 | 6.6200 | 6.7499 | 6.5101 | 6.6300 | +0.760% | 5,089 | -65.158% |
| 2025-07-25 | 6.5500 | 6.7409 | 6.4600 | 6.5800 | +1.075% | 17,144 | -64.894% |
| 2025-07-24 | 6.5000 | 6.7305 | 6.5000 | 6.5100 | -2.545% | 39,173 | -64.516% |
| 2025-07-23 | 6.6100 | 6.9300 | 6.5950 | 6.6800 | +0.754% | 57,104 | -65.419% |
| 2025-07-22 | 6.6650 | 6.8900 | 6.5400 | 6.6300 | +1.221% | 34,381 | -65.158% |
| 2025-07-21 | 6.5800 | 6.7611 | 6.5400 | 6.5500 | -1.355% | 37,534 | -64.733% |
| 2025-07-18 | 6.7200 | 6.9808 | 6.6100 | 6.6400 | -1.484% | 25,419 | -65.211% |
| 2025-07-17 | 6.9000 | 7.0100 | 6.6600 | 6.7400 | -1.462% | 20,354 | -65.727% |
| 2025-07-16 | 6.7600 | 6.9500 | 6.6710 | 6.8400 | +1.937% | 9,543 | -66.228% |
| 2025-07-15 | 7.0100 | 7.0100 | 6.6501 | 6.7100 | -4.280% | 22,710 | -65.574% |
| 2025-07-14 | 7.0000 | 7.2471 | 6.9500 | 7.0100 | -1.128% | 11,184 | -67.047% |
| 2025-07-11 | 7.0500 | 7.4000 | 7.0500 | 7.0900 | -1.116% | 27,168 | -67.419% |
| 2025-07-10 | 7.4800 | 7.5500 | 6.9100 | 7.1700 | -2.582% | 55,735 | -67.782% |
| 2025-07-09 | 7.1800 | 7.5500 | 7.1600 | 7.3600 | +4.397% | 43,206 | -68.614% |
| 2025-07-08 | 6.4900 | 7.1900 | 6.4306 | 7.0500 | +9.642% | 61,302 | -67.234% |
| 2025-07-07 | 6.0900 | 6.4800 | 6.0900 | 6.4300 | +4.214% | 38,208 | -64.075% |
| 2025-07-03 | 6.1800 | 6.2900 | 6.1000 | 6.1700 | -0.564% | 14,616 | -62.561% |
| 2025-07-02 | 6.0300 | 6.2499 | 6.0200 | 6.2050 | +3.589% | 18,682 | -62.772% |
| 2025-07-01 | 5.9700 | 6.1412 | 5.7800 | 5.9900 | -0.498% | 20,922 | -61.436% |
| 2025-06-30 | 6.0480 | 6.2000 | 5.8400 | 6.0200 | +0.501% | 28,804 | -61.628% |
| 2025-06-27 | 6.1000 | 6.2937 | 5.9100 | 5.9900 | -2.602% | 27,131 | -61.436% |
| 2025-06-26 | 6.0800 | 6.4900 | 5.7600 | 6.1500 | +1.318% | 90,180 | -62.439% |
| 2025-06-25 | 6.0700 | 6.4800 | 5.5000 | 6.0700 | -0.817% | 98,345 | -61.944% |
| 2025-06-24 | 5.9000 | 6.1200 | 5.8500 | 6.1200 | +3.553% | 32,070 | -62.255% |
| 2025-06-23 | 5.8800 | 6.3300 | 5.6800 | 5.9100 | +1.026% | 95,959 | -60.914% |
| 2025-06-20 | 5.9800 | 6.0740 | 5.8500 | 5.8500 | -3.465% | 33,391 | -60.513% |
| 2025-06-18 | 5.9100 | 6.4900 | 5.7000 | 6.0600 | +2.365% | 105,779 | -61.881% |
| 2025-06-17 | 5.8800 | 6.6200 | 5.5500 | 5.9200 | -0.169% | 100,518 | -60.980% |
| 2025-06-16 | 5.8800 | 6.6500 | 5.6000 | 5.9300 | +1.368% | 83,351 | -61.046% |
| 2025-06-13 | 6.0100 | 6.0500 | 5.8013 | 5.8500 | -2.985% | 13,265 | -60.513% |
| 2025-06-12 | 5.9200 | 6.1219 | 5.9000 | 6.0300 | +0.668% | 12,196 | -61.692% |
| 2025-06-11 | 6.0700 | 6.2120 | 5.9800 | 5.9900 | -1.964% | 12,859 | -61.436% |
| 2025-06-10 | 6.1650 | 6.2376 | 6.0200 | 6.1100 | -0.650% | 16,229 | -62.193% |
| 2025-06-09 | 5.8800 | 6.2100 | 5.8800 | 6.1500 | +5.670% | 21,163 | -62.439% |
| 2025-06-06 | 5.7800 | 5.9500 | 5.7400 | 5.8200 | +1.042% | 25,595 | -60.309% |
| 2025-06-05 | 5.7100 | 5.8818 | 5.6600 | 5.7600 | 0.000% | 8,374 | -59.896% |
| 2025-06-04 | 5.7000 | 6.5400 | 5.5000 | 5.7600 | +1.767% | 38,884 | -59.896% |
| 2025-06-03 | 5.9159 | 5.9159 | 5.6301 | 5.6600 | -2.582% | 11,019 | -59.187% |
| 2025-06-02 | 5.6500 | 5.8900 | 5.5201 | 5.8100 | +2.650% | 11,694 | -60.241% |
| 2025-05-30 | 5.7823 | 6.9000 | 5.2500 | 5.6600 | -3.248% | 67,923 | -59.187% |
| 2025-05-29 | 5.7701 | 5.9864 | 5.7200 | 5.8500 | +1.739% | 13,279 | -60.513% |
| 2025-05-28 | 5.8900 | 6.0191 | 5.7200 | 5.7500 | -1.877% | 13,174 | -59.826% |
| 2025-05-27 | 6.0600 | 6.0650 | 5.7514 | 5.8600 | -2.980% | 25,579 | -60.580% |
| 2025-05-23 | 6.0900 | 6.1400 | 5.9458 | 6.0400 | +0.667% | 22,488 | -61.755% |
| 2025-05-22 | 6.1301 | 6.1369 | 5.9300 | 6.0000 | 0.000% | 9,465 | -61.500% |