Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
Sep 30, 2026 3:59:48 PM EDT
10.15USD+1.297%(+0.13)345,954
8.83Bid   11.60Ask   2.77Spread
Pre-market
Sep 30, 2026 9:00:30 AM EDT
10.00USD-0.200%(-0.02)2,196
After-hours
Sep 30, 2026 4:10:30 PM EDT
10.14USD-0.099%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
185438201,247


AGRO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGRO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGRO Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.24-36.84%504109-28AGRO270319C00020000
17.50 C0.40+11.11%72709-22AGRO270319C00017500
15.00 C0.40-27.27%414009-25AGRO270319C00015000
12.50 C0.51-17.74%2023009-29AGRO270319C00012500
10.00 C1.25-22.36%617209-29AGRO270319C00010000
7.50 C2.85-25.00%101309-29AGRO270319C00007500
5.00 C00%0AGRO270319C00005000
2.50 C00%0AGRO270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AGRO270319P00020000
17.50 P00%0AGRO270319P00017500
15.00 P4.420%111109-24AGRO270319P00015000
12.50 P3.05+24.49%2909-28AGRO270319P00012500
10.00 P1.32+23.36%11,02509-28AGRO270319P00010000
7.50 P0.350.00%1012109-28AGRO270319P00007500
5.00 P0.130%1107-20AGRO270319P00005000
2.50 P0.100%10010007-22AGRO270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC