Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
Sep 29, 2026 3:59:56 PM EDT
10.02USD-0.546%(-0.05)600,637
8.60Bid   11.50Ask   2.90Spread
Pre-market
Sep 28, 2026 9:10:30 AM EDT
10.50USD+4.270%(+0.43)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
10.02USD+0.050%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10741132


AGRO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AGRO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGRO Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AGRO261120C00022500
20.00 C00%0AGRO261120C00020000
17.50 C00%0AGRO261120C00017500
15.00 C0.20+42.86%1309-28AGRO261120C00015000
12.50 C0.30-33.33%77109-25AGRO261120C00012500
10.00 C1.870%101009-18AGRO261120C00010000
7.50 C00%0AGRO261120C00007500
5.00 C00%0AGRO261120C00005000
2.50 C00%0AGRO261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AGRO261120P00022500
20.00 P00%0AGRO261120P00020000
17.50 P00%0AGRO261120P00017500
15.00 P00%0AGRO261120P00015000
12.50 P2.340%1109-25AGRO261120P00012500
10.00 P0.80+17.65%5013209-28AGRO261120P00010000
7.50 P00%0AGRO261120P00007500
5.00 P00%0AGRO261120P00005000
2.50 P00%0AGRO261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC