Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:29 PM EDT
207.21USD-2.361%(-5.01)115,050
161.09Bid   253.65Ask   92.56Spread
Pre-market
Sep 30, 2026 8:15:30 AM EDT
212.40USD+0.085%(+0.18)358
After-hours
Sep 29, 2026 4:17:30 PM EDT
212.30USD-0.089%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131256


AGM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AGM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGM May 21, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


AGM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0AGM270521C00330000
320 C00%0AGM270521C00320000
310 C00%0AGM270521C00310000
300 C00%0AGM270521C00300000
290 C00%0AGM270521C00290000
280 C00%0AGM270521C00280000
270 C4.620%1109-23AGM270521C00270000
260 C00%0AGM270521C00260000
250 C00%0AGM270521C00250000
240 C13.900%111109-22AGM270521C00240000
230 C00%0AGM270521C00230000
220 C00%0AGM270521C00220000
210 C00%0AGM270521C00210000
200 C00%0AGM270521C00200000
195 C34.400%131309-28AGM270521C00195000
190 C00%0AGM270521C00190000
185 C00%0AGM270521C00185000
180 C00%0AGM270521C00180000
175 C00%0AGM270521C00175000
170 C00%0AGM270521C00170000
165 C00%0AGM270521C00165000
160 C00%0AGM270521C00160000
155 C00%0AGM270521C00155000
150 C00%0AGM270521C00150000
145 C00%0AGM270521C00145000
140 C00%0AGM270521C00140000
135 C00%0AGM270521C00135000
130 C00%0AGM270521C00130000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0AGM270521P00330000
320 P00%0AGM270521P00320000
310 P00%0AGM270521P00310000
300 P00%0AGM270521P00300000
290 P00%0AGM270521P00290000
280 P00%0AGM270521P00280000
270 P00%0AGM270521P00270000
260 P00%0AGM270521P00260000
250 P36.500%2209-22AGM270521P00250000
240 P30.600%3309-22AGM270521P00240000
230 P00%0AGM270521P00230000
220 P00%0AGM270521P00220000
210 P00%0AGM270521P00210000
200 P00%0AGM270521P00200000
195 P00%0AGM270521P00195000
190 P00%0AGM270521P00190000
185 P00%0AGM270521P00185000
180 P00%0AGM270521P00180000
175 P00%0AGM270521P00175000
170 P00%0AGM270521P00170000
165 P00%0AGM270521P00165000
160 P2.94+3.52%1409-29AGM270521P00160000
155 P00%0AGM270521P00155000
150 P00%0AGM270521P00150000
145 P1.650%1109-28AGM270521P00145000
140 P1.40+26.13%1109-28AGM270521P00140000
135 P00%0AGM270521P00135000
130 P00%0AGM270521P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC