Dark

Check out our Dark Pool Levels

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:29 PM EDT

207.21USD-2.361%(-5.01)115,050

161.09Bid 253.65Ask 92.56Spread

Pre-market

Sep 30, 2026 8:15:30 AM EDT

212.40USD+0.085%(+0.18)358

After-hours

Sep 29, 2026 4:17:30 PM EDT

212.30USD-0.089%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	51	10	46

AGM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGM Feb 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

AGM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.10	0%	1	1	09-14	AGM270219C00320000
310 C	0	0%	0			AGM270219C00310000
300 C	0	0%	0			AGM270219C00300000
290 C	4.50	0%	1	1	08-13	AGM270219C00290000
280 C	9.70	+1,041.18%	17	15	08-04	AGM270219C00280000
270 C	3.65	-64.56%	1	9	08-24	AGM270219C00270000
260 C	3.00	-44.55%	1	6	09-23	AGM270219C00260000
250 C	10.52	+329.39%	2	3	07-31	AGM270219C00250000
240 C	15.50	0%	16	16	07-31	AGM270219C00240000
230 C	0	0%	0			AGM270219C00230000
220 C	0	0%	0			AGM270219C00220000
210 C	0	0%	0			AGM270219C00210000
200 C	0	0%	0			AGM270219C00200000
195 C	23.00	0%	4	4	07-01	AGM270219C00195000
190 C	60.00	+78.04%	1	14	08-03	AGM270219C00190000
185 C	0	0%	0			AGM270219C00185000
180 C	0	0%	0			AGM270219C00180000
175 C	0	0%	0			AGM270219C00175000
170 C	73.60	0%	2	2	08-03	AGM270219C00170000
165 C	43.12	0%	1	1	07-13	AGM270219C00165000
160 C	87.20	0%	7	7	08-03	AGM270219C00160000
155 C	0	0%	0			AGM270219C00155000
150 C	0	0%	0			AGM270219C00150000
145 C	0	0%	0			AGM270219C00145000
140 C	0	0%	0			AGM270219C00140000
135 C	0	0%	0			AGM270219C00135000
130 C	0	0%	0			AGM270219C00130000
125 C	0	0%	0			AGM270219C00125000
120 C	0	0%	0			AGM270219C00120000
115 C	0	0%	0			AGM270219C00115000
110 C	0	0%	0			AGM270219C00110000
105 C	0	0%	0			AGM270219C00105000
100 C	0	0%	0			AGM270219C00100000
95 C	0	0%	0			AGM270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AGM270219P00320000
310 P	0	0%	0			AGM270219P00310000
300 P	0	0%	0			AGM270219P00300000
290 P	0	0%	0			AGM270219P00290000
280 P	0	0%	0			AGM270219P00280000
270 P	0	0%	0			AGM270219P00270000
260 P	0	0%	0			AGM270219P00260000
250 P	0	0%	0			AGM270219P00250000
240 P	0	0%	0			AGM270219P00240000
230 P	0	0%	0			AGM270219P00230000
220 P	17.06	0%	10	10	09-25	AGM270219P00220000
210 P	0	0%	0			AGM270219P00210000
200 P	0	0%	0			AGM270219P00200000
195 P	7.50	0%	10	10	08-26	AGM270219P00195000
190 P	4.90	+6.52%	1	2	08-11	AGM270219P00190000
185 P	0	0%	0			AGM270219P00185000
180 P	0	0%	0			AGM270219P00180000
175 P	0	0%	0			AGM270219P00175000
170 P	5.75	0%	2	2	07-23	AGM270219P00170000
165 P	0	0%	0			AGM270219P00165000
160 P	1.90	-2.56%	8	4	08-25	AGM270219P00160000
155 P	0	0%	0			AGM270219P00155000
150 P	3.40	0%	1	1	07-06	AGM270219P00150000
145 P	2.75	0%	1	1	07-15	AGM270219P00145000
140 P	2.25	0%	1	1	07-15	AGM270219P00140000
135 P	1.80	0%	1	1	07-15	AGM270219P00135000
130 P	1.40	0%	1	1	07-21	AGM270219P00130000
125 P	1.15	0%	1	1	07-21	AGM270219P00125000
120 P	0.95	-9.52%	1	3	07-21	AGM270219P00120000
115 P	0.85	0.00%	1	5	07-21	AGM270219P00115000
110 P	1.10	+29.41%	1	4	07-24	AGM270219P00110000
105 P	0.75	0.00%	1	4	07-21	AGM270219P00105000
100 P	0.90	+20.00%	1	3	07-24	AGM270219P00100000
95 P	0.85	+13.33%	1	3	07-24	AGM270219P00095000

Share