Dark

Check out our Level2View

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:44 PM EDT

212.87USD+1.857%(+3.88)116,347

131.51Bid 253.70Ask 122.19Spread

Pre-market

0.00USD-100.000%(-209.51)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

208.99USD-0.045%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	60	0	134

AGM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGM Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

AGM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.60	-11.11%	1	4	07-17	AGM270115C00260000
250 C	2.70	-6.90%	1	6	07-17	AGM270115C00250000
240 C	1.80	-18.18%	1	2	06-23	AGM270115C00240000
230 C	3.18	+24.71%	6	7	06-11	AGM270115C00230000
220 C	10.50	0.00%	6	41	07-16	AGM270115C00220000
210 C	0	0%	0			AGM270115C00210000
200 C	12.50	0.00%	3	29	06-23	AGM270115C00200000
195 C	0	0%	0			AGM270115C00195000
190 C	0	0%	0			AGM270115C00190000
185 C	14.29	0%	12	5	04-20	AGM270115C00185000
180 C	0	0%	0			AGM270115C00180000
175 C	23.95	+28.21%	10	10	06-05	AGM270115C00175000
170 C	0	0%	0			AGM270115C00170000
165 C	0	0%	0			AGM270115C00165000
160 C	0	0%	0			AGM270115C00160000
155 C	30.48	0%	10	5	04-20	AGM270115C00155000
150 C	0	0%	0			AGM270115C00150000
145 C	42.50	0%	1	1	05-06	AGM270115C00145000
140 C	0	0%	0			AGM270115C00140000
135 C	0	0%	0			AGM270115C00135000
130 C	0	0%	0			AGM270115C00130000
125 C	59.00	0%	1	1	05-06	AGM270115C00125000
120 C	63.50	0%	1	1	05-06	AGM270115C00120000
115 C	0	0%	0			AGM270115C00115000
110 C	0	0%	0			AGM270115C00110000
105 C	0	0%	0			AGM270115C00105000
100 C	0	0%	0			AGM270115C00100000
95 C	0	0%	0			AGM270115C00095000
90 C	0	0%	0			AGM270115C00090000
85 C	0	0%	0			AGM270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AGM270115P00260000
250 P	0	0%	0			AGM270115P00250000
240 P	0	0%	0			AGM270115P00240000
230 P	0	0%	0			AGM270115P00230000
220 P	0	0%	0			AGM270115P00220000
210 P	26.40	0%	33	33	06-24	AGM270115P00210000
200 P	0	0%	0			AGM270115P00200000
195 P	0	0%	0			AGM270115P00195000
190 P	27.57	0%	2	0	04-20	AGM270115P00190000
185 P	0	0%	0			AGM270115P00185000
180 P	0	0%	0			AGM270115P00180000
175 P	0	0%	0			AGM270115P00175000
170 P	5.00	0.00%	1	43	07-17	AGM270115P00170000
165 P	0	0%	0			AGM270115P00165000
160 P	0	0%	0			AGM270115P00160000
155 P	0	0%	0			AGM270115P00155000
150 P	2.90	-80.87%	1	2	07-01	AGM270115P00150000
145 P	0	0%	0			AGM270115P00145000
140 P	0	0%	0			AGM270115P00140000
135 P	0	0%	0			AGM270115P00135000
130 P	0	0%	0			AGM270115P00130000
125 P	2.75	0%	1	1	05-11	AGM270115P00125000
120 P	1.05	+10.53%	1	4	07-16	AGM270115P00120000
115 P	1.10	+29.41%	1	8	07-24	AGM270115P00115000
110 P	0.95	+11.76%	1	10	07-24	AGM270115P00110000
105 P	0.75	-6.25%	1	14	07-21	AGM270115P00105000
100 P	0.80	+6.67%	1	8	07-24	AGM270115P00100000
95 P	0.80	+6.67%	1	7	07-24	AGM270115P00095000
90 P	0.90	-5.26%	1	2	05-14	AGM270115P00090000
85 P	0.75	-6.25%	1	2	07-21	AGM270115P00085000

Share