Dark

Check out our API

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:29 PM EDT

207.21USD-2.361%(-5.01)115,050

161.09Bid 253.65Ask 92.56Spread

Pre-market

Sep 30, 2026 8:15:30 AM EDT

212.40USD+0.085%(+0.18)358

After-hours

Sep 29, 2026 4:17:30 PM EDT

212.30USD-0.089%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	68	34	161

AGM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGM Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

AGM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			AGM270115C00310000
300 C	0	0%	0			AGM270115C00300000
290 C	0	0%	0			AGM270115C00290000
280 C	0	0%	0			AGM270115C00280000
270 C	0.95	0%	1	1	09-29	AGM270115C00270000
260 C	1.60	-11.11%	1	4	07-17	AGM270115C00260000
250 C	2.40	-11.11%	9	9	09-29	AGM270115C00250000
240 C	21.37	+295.74%	8	7	08-04	AGM270115C00240000
230 C	10.30	-46.66%	1	7	09-18	AGM270115C00230000
220 C	31.60	+200.95%	1	40	08-03	AGM270115C00220000
210 C	0	0%	0			AGM270115C00210000
200 C	34.75	+32.63%	1	34	07-31	AGM270115C00200000
195 C	29.50	0%	4	12	07-29	AGM270115C00195000
190 C	0	0%	0			AGM270115C00190000
185 C	14.29	0%	12	5	04-20	AGM270115C00185000
180 C	0	0%	0			AGM270115C00180000
175 C	23.95	+28.21%	10	10	06-05	AGM270115C00175000
170 C	0	0%	0			AGM270115C00170000
165 C	0	0%	0			AGM270115C00165000
160 C	0	0%	0			AGM270115C00160000
155 C	30.48	0%	10	5	04-20	AGM270115C00155000
150 C	0	0%	0			AGM270115C00150000
145 C	42.50	0%	1	1	05-06	AGM270115C00145000
140 C	0	0%	0			AGM270115C00140000
135 C	0	0%	0			AGM270115C00135000
130 C	0	0%	0			AGM270115C00130000
125 C	59.00	0%	1	1	05-06	AGM270115C00125000
120 C	63.50	0%	1	1	05-06	AGM270115C00120000
115 C	0	0%	0			AGM270115C00115000
110 C	0	0%	0			AGM270115C00110000
105 C	0	0%	0			AGM270115C00105000
100 C	0	0%	0			AGM270115C00100000
95 C	0	0%	0			AGM270115C00095000
90 C	0	0%	0			AGM270115C00090000
85 C	0	0%	0			AGM270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			AGM270115P00310000
300 P	0	0%	0			AGM270115P00300000
290 P	0	0%	0			AGM270115P00290000
280 P	0	0%	0			AGM270115P00280000
270 P	40.30	+14.00%	1	1	08-13	AGM270115P00270000
260 P	0	0%	0			AGM270115P00260000
250 P	0	0%	0			AGM270115P00250000
240 P	0	0%	0			AGM270115P00240000
230 P	0	0%	0			AGM270115P00230000
220 P	0	0%	0			AGM270115P00220000
210 P	26.40	0%	33	33	06-24	AGM270115P00210000
200 P	6.40	+3.23%	5	35	09-25	AGM270115P00200000
195 P	5.00	-19.87%	6	16	09-10	AGM270115P00195000
190 P	3.46	-87.45%	1	1	08-03	AGM270115P00190000
185 P	4.06	0%	2	2	08-20	AGM270115P00185000
180 P	0	0%	0			AGM270115P00180000
175 P	2.28	0%	8	8	09-29	AGM270115P00175000
170 P	1.56	-68.80%	8	35	09-21	AGM270115P00170000
165 P	1.75	0%	1	1	08-24	AGM270115P00165000
160 P	1.45	-3.33%	1	2	08-24	AGM270115P00160000
155 P	1.00	0%	1	1	08-05	AGM270115P00155000
150 P	2.90	-80.87%	1	2	07-01	AGM270115P00150000
145 P	0	0%	0			AGM270115P00145000
140 P	0	0%	0			AGM270115P00140000
135 P	0	0%	0			AGM270115P00135000
130 P	1.15	0%	1	1	07-29	AGM270115P00130000
125 P	2.75	0%	1	1	05-11	AGM270115P00125000
120 P	0.90	-14.29%	1	5	07-28	AGM270115P00120000
115 P	1.10	+29.41%	1	8	07-24	AGM270115P00115000
110 P	0.95	+11.76%	1	10	07-24	AGM270115P00110000
105 P	0.75	-6.25%	1	14	07-21	AGM270115P00105000
100 P	0.80	+6.67%	1	8	07-24	AGM270115P00100000
95 P	0.80	+6.67%	1	7	07-24	AGM270115P00095000
90 P	0.90	-5.26%	1	2	05-14	AGM270115P00090000
85 P	0.75	-6.25%	1	2	07-21	AGM270115P00085000

Share