Dark

Check out our API

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:44 PM EDT

212.87USD+1.857%(+3.88)116,347

131.51Bid 253.70Ask 122.19Spread

Pre-market

0.00USD-100.000%(-209.51)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

208.99USD-0.045%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
484	20	0	245

AGM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGM Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

AGM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.55	0%	1	1	12-11	AGM261120C00280000
270 C	0.65	-51.85%	2	3	12-11	AGM261120C00270000
260 C	0.60	-7.69%	1	2	05-26	AGM261120C00260000
250 C	1.45	-9.38%	1	3	07-07	AGM261120C00250000
240 C	2.60	-5.45%	1	1	07-07	AGM261120C00240000
230 C	4.61	+100.43%	1	3	07-16	AGM261120C00230000
220 C	7.60	+109.37%	5	7	07-16	AGM261120C00220000
210 C	8.64	-28.00%	7	15	07-15	AGM261120C00210000
200 C	17.50	+6.06%	10	27	07-14	AGM261120C00200000
195 C	19.96	+53.54%	1	1	07-17	AGM261120C00195000
190 C	9.56	+151.58%	2	2	05-21	AGM261120C00190000
185 C	0	0%	0			AGM261120C00185000
180 C	29.00	+82.62%	4	302	07-01	AGM261120C00180000
175 C	0	0%	0			AGM261120C00175000
170 C	19.40	-15.65%	30	12	05-12	AGM261120C00170000
165 C	12.91	+12.26%	1	22	02-24	AGM261120C00165000
160 C	27.00	+13.45%	1	5	05-28	AGM261120C00160000
155 C	28.50	+6.34%	40	7	05-18	AGM261120C00155000
150 C	33.20	+2.15%	5	71	05-22	AGM261120C00150000
145 C	0	0%	0			AGM261120C00145000
140 C	42.15	+2.80%	5	15	04-28	AGM261120C00140000
135 C	0	0%	0			AGM261120C00135000
130 C	72.50	+55.25%	2	5	07-01	AGM261120C00130000
125 C	0	0%	0			AGM261120C00125000
120 C	0	0%	0			AGM261120C00120000
115 C	0	0%	0			AGM261120C00115000
110 C	0	0%	0			AGM261120C00110000
105 C	0	0%	0			AGM261120C00105000
100 C	0	0%	0			AGM261120C00100000
95 C	0	0%	0			AGM261120C00095000
90 C	0	0%	0			AGM261120C00090000
85 C	0	0%	0			AGM261120C00085000
80 C	0	0%	0			AGM261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AGM261120P00280000
270 P	0	0%	0			AGM261120P00270000
260 P	0	0%	0			AGM261120P00260000
250 P	0	0%	0			AGM261120P00250000
240 P	0	0%	0			AGM261120P00240000
230 P	0	0%	0			AGM261120P00230000
220 P	0	0%	0			AGM261120P00220000
210 P	13.97	0%	3	3	07-24	AGM261120P00210000
200 P	9.92	-23.69%	3	4	07-24	AGM261120P00200000
195 P	0	0%	0			AGM261120P00195000
190 P	10.00	0%	2	2	07-15	AGM261120P00190000
185 P	18.80	-18.97%	3	17	06-11	AGM261120P00185000
180 P	16.30	0%	3	3	06-11	AGM261120P00180000
175 P	14.00	-27.35%	3	5	06-11	AGM261120P00175000
170 P	12.76	0%	1	1	06-03	AGM261120P00170000
165 P	2.45	-9.26%	1	11	07-27	AGM261120P00165000
160 P	21.10	+81.43%	1	41	02-20	AGM261120P00160000
155 P	5.00	-30.56%	1	6	06-23	AGM261120P00155000
150 P	1.70	-43.33%	1	3	07-17	AGM261120P00150000
145 P	6.92	+37.57%	1	35	05-15	AGM261120P00145000
140 P	1.55	+3.33%	1	7	07-17	AGM261120P00140000
135 P	1.40	0.00%	1	8	07-17	AGM261120P00135000
130 P	1.20	-14.29%	1	15	07-22	AGM261120P00130000
125 P	1.30	+4.00%	1	5	07-20	AGM261120P00125000
120 P	1.25	+8.70%	1	6	07-20	AGM261120P00120000
115 P	1.20	0.00%	1	9	07-22	AGM261120P00115000
110 P	1.15	0.00%	1	9	07-23	AGM261120P00110000
105 P	1.05	+16.67%	1	11	07-22	AGM261120P00105000
100 P	1.05	-12.50%	1	5	07-24	AGM261120P00100000
95 P	1.00	+17.65%	1	6	07-24	AGM261120P00095000
90 P	0.90	+28.57%	1	8	07-24	AGM261120P00090000
85 P	0.80	0.00%	1	12	07-22	AGM261120P00085000
80 P	0.70	+7.69%	1	13	07-22	AGM261120P00080000

Share