Dark

Check out our API

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:29 PM EDT

207.21USD-2.361%(-5.01)115,050

161.09Bid 253.65Ask 92.56Spread

Pre-market

Sep 30, 2026 8:15:30 AM EDT

212.40USD+0.085%(+0.18)358

After-hours

Sep 29, 2026 4:17:30 PM EDT

212.30USD-0.089%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	247	206	278

AGM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGM Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

AGM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			AGM261120C00290000
280 C	0.55	0%	1	1	12-11	AGM261120C00280000
270 C	0.65	-51.85%	2	3	12-11	AGM261120C00270000
260 C	2.23	-54.02%	1	3	08-21	AGM261120C00260000
250 C	0.90	-35.71%	1	2	09-28	AGM261120C00250000
240 C	2.81	-6.33%	3	121	09-24	AGM261120C00240000
230 C	7.90	-22.55%	1	14	09-11	AGM261120C00230000
220 C	15.80	-16.67%	1	88	09-03	AGM261120C00220000
210 C	8.64	-28.00%	7	15	07-15	AGM261120C00210000
200 C	25.10	-23.15%	3	29	09-18	AGM261120C00200000
195 C	45.20	+26.61%	49	85	08-07	AGM261120C00195000
190 C	30.15	+215.38%	1	1	07-29	AGM261120C00190000
185 C	0	0%	0			AGM261120C00185000
180 C	50.25	+73.28%	2	302	07-31	AGM261120C00180000
175 C	0	0%	0			AGM261120C00175000
170 C	19.40	-15.65%	30	12	05-12	AGM261120C00170000
165 C	12.91	+12.26%	1	22	02-24	AGM261120C00165000
160 C	27.00	+13.45%	1	5	05-28	AGM261120C00160000
155 C	28.50	+6.34%	40	7	05-18	AGM261120C00155000
150 C	33.20	+2.15%	5	71	05-22	AGM261120C00150000
145 C	0	0%	0			AGM261120C00145000
140 C	42.15	+2.80%	5	15	04-28	AGM261120C00140000
135 C	0	0%	0			AGM261120C00135000
130 C	95.08	-0.75%	10	5	09-14	AGM261120C00130000
125 C	0	0%	0			AGM261120C00125000
120 C	0	0%	0			AGM261120C00120000
115 C	0	0%	0			AGM261120C00115000
110 C	0	0%	0			AGM261120C00110000
105 C	0	0%	0			AGM261120C00105000
100 C	0	0%	0			AGM261120C00100000
95 C	0	0%	0			AGM261120C00095000
90 C	0	0%	0			AGM261120C00090000
85 C	0	0%	0			AGM261120C00085000
80 C	141.80	0%	1	1	07-31	AGM261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			AGM261120P00290000
280 P	0	0%	0			AGM261120P00280000
270 P	0	0%	0			AGM261120P00270000
260 P	0	0%	0			AGM261120P00260000
250 P	18.30	-51.33%	10	113	08-04	AGM261120P00250000
240 P	17.00	+27.82%	18	29	08-07	AGM261120P00240000
230 P	14.50	-9.60%	1	28	08-28	AGM261120P00230000
220 P	9.90	+37.31%	1	10	08-28	AGM261120P00220000
210 P	6.20	+14.81%	5	26	09-23	AGM261120P00210000
200 P	3.68	+8.24%	1	6	09-02	AGM261120P00200000
195 P	0	0%	0			AGM261120P00195000
190 P	1.86	-38.00%	2	25	09-21	AGM261120P00190000
185 P	1.55	-32.61%	1	23	09-09	AGM261120P00185000
180 P	1.20	-36.84%	1	7	09-09	AGM261120P00180000
175 P	1.50	0.00%	1	13	08-26	AGM261120P00175000
170 P	1.20	0.00%	1	2	08-26	AGM261120P00170000
165 P	1.15	+2.68%	1	11	08-28	AGM261120P00165000
160 P	1.95	-90.76%	1	41	07-29	AGM261120P00160000
155 P	2.04	+41.67%	1	4	07-31	AGM261120P00155000
150 P	1.15	-28.13%	1	3	08-03	AGM261120P00150000
145 P	0.83	-88.01%	6	29	08-21	AGM261120P00145000
140 P	1.54	-0.65%	1	6	07-31	AGM261120P00140000
135 P	0.80	-42.86%	1	7	08-14	AGM261120P00135000
130 P	0.85	-37.04%	2	15	08-03	AGM261120P00130000
125 P	0.80	-38.46%	1	5	08-03	AGM261120P00125000
120 P	0.70	-30.00%	1	6	08-03	AGM261120P00120000
115 P	0.70	-41.67%	1	10	08-03	AGM261120P00115000
110 P	0.65	-43.48%	1	10	08-03	AGM261120P00110000
105 P	1.05	+16.67%	1	11	07-22	AGM261120P00105000
100 P	1.05	-12.50%	1	5	07-24	AGM261120P00100000
95 P	1.00	+17.65%	1	6	07-24	AGM261120P00095000
90 P	0.90	+28.57%	1	8	07-24	AGM261120P00090000
85 P	0.80	0.00%	1	12	07-22	AGM261120P00085000
80 P	0.70	+7.69%	1	13	07-22	AGM261120P00080000

Share