Dark

Check out our API

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:44 PM EDT

212.87USD+1.857%(+3.88)116,347

131.51Bid 253.70Ask 122.19Spread

Pre-market

0.00USD-100.000%(-209.51)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

208.99USD-0.045%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	25	0	75

AGM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGM Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AGM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			AGM260821C00260000
250 C	0	0%	0			AGM260821C00250000
240 C	0.50	+66.67%	3	14	07-24	AGM260821C00240000
230 C	1.10	+37.50%	7	9	07-27	AGM260821C00230000
220 C	1.80	-2.70%	1	2	07-22	AGM260821C00220000
210 C	6.50	+32.65%	55	132	07-24	AGM260821C00210000
200 C	9.67	+101.46%	1	7	07-17	AGM260821C00200000
195 C	8.29	+107.25%	1	2	06-24	AGM260821C00195000
190 C	8.00	+23.08%	10	101	06-15	AGM260821C00190000
185 C	9.95	+563.33%	200	202	06-15	AGM260821C00185000
180 C	2.10	0%	2	2	03-18	AGM260821C00180000
175 C	6.80	-12.82%	1	1	03-11	AGM260821C00175000
170 C	13.90	-36.24%	1	9	05-19	AGM260821C00170000
165 C	37.50	+138.40%	1	8	07-01	AGM260821C00165000
160 C	42.62	+58.91%	1	10	07-13	AGM260821C00160000
155 C	45.48	+74.92%	5	1	07-15	AGM260821C00155000
150 C	0	0%	0			AGM260821C00150000
145 C	37.00	-2.63%	29	38	06-11	AGM260821C00145000
140 C	0	0%	0			AGM260821C00140000
135 C	0	0%	0			AGM260821C00135000
130 C	0	0%	0			AGM260821C00130000
125 C	0	0%	0			AGM260821C00125000
120 C	0	0%	0			AGM260821C00120000
115 C	0	0%	0			AGM260821C00115000
110 C	0	0%	0			AGM260821C00110000
105 C	0	0%	0			AGM260821C00105000
100 C	0	0%	0			AGM260821C00100000
95 C	0	0%	0			AGM260821C00095000
90 C	91.50	0%	1	1	05-06	AGM260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AGM260821P00260000
250 P	0	0%	0			AGM260821P00250000
240 P	0	0%	0			AGM260821P00240000
230 P	0	0%	0			AGM260821P00230000
220 P	0	0%	0			AGM260821P00220000
210 P	47.20	0%	1	1	02-20	AGM260821P00210000
200 P	5.08	0%	1	1	07-21	AGM260821P00200000
195 P	3.58	-49.72%	1	1	07-21	AGM260821P00195000
190 P	5.52	-23.33%	1	1	06-30	AGM260821P00190000
185 P	0	0%	0			AGM260821P00185000
180 P	2.30	-42.50%	16	17	07-01	AGM260821P00180000
175 P	9.28	-24.00%	1	1	05-07	AGM260821P00175000
170 P	1.40	-83.53%	5	1	07-01	AGM260821P00170000
165 P	8.95	-54.34%	1	1	04-23	AGM260821P00165000
160 P	0.70	-71.43%	2	10	07-07	AGM260821P00160000
155 P	1.95	0%	1	1	06-16	AGM260821P00155000
150 P	1.55	-48.33%	1	4	06-16	AGM260821P00150000
145 P	1.00	-23.08%	1	1	06-23	AGM260821P00145000
140 P	0.50	0.00%	1	11	07-08	AGM260821P00140000
135 P	1.05	-25.00%	1	1	06-16	AGM260821P00135000
130 P	0.30	-25.00%	1	1	07-15	AGM260821P00130000
125 P	0.75	-16.67%	1	1	06-18	AGM260821P00125000
120 P	0.41	-36.92%	1	1	06-26	AGM260821P00120000
115 P	0	0%	0			AGM260821P00115000
110 P	0.55	0.00%	1	3	06-23	AGM260821P00110000
105 P	0.50	-28.57%	1	2	06-23	AGM260821P00105000
100 P	0.45	0.00%	1	5	06-23	AGM260821P00100000
95 P	0.40	-33.33%	1	3	06-23	AGM260821P00095000
90 P	0.35	-22.22%	1	7	06-23	AGM260821P00090000

Share