Dark

AG
FIRST MAJESTIC SILVER CORP
stock NYSE

Market Open

Aug 7, 2026 12:00:14 PM EDT

18.24USD+5.617%(+0.97)6,509,863

18.24Bid 18.25Ask 0.01Spread

Pre-market

Aug 7, 2026 9:19:36 AM EDT

18.50USD+7.122%(+1.23)1,150

After-hours

Aug 6, 2026 4:56:30 PM EDT

17.34USD+0.405%(+0.07)0

OverviewMax PainHistoricalExchangesShortsMore

AG Max Pain Summary

The max pain for AG on August 7th, 2026 is $15.50.

AG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	16,330	3,827	221	7,279	15.50	0.37	+17.68%
Aug 14, 2026	3,757	2,579	455	2,852	16.00	0.52	+14.00%
Aug 21, 2026	31,073	62,344	11,144	27,792	17.00	0.42	+7.29%
Aug 28, 2026	1,511	2,720	274	2,183	17.50	0.58	+4.23%
Sep 4, 2026	727	903	144	316	16.00	0.28	+14.00%
Sep 11, 2026	333	146	54	90	15.50	0.30	+17.68%
Sep 18, 2026	8,063	4,860	128	3,845	16.00	0.31	+14.00%
Sep 25, 2026	3	2	0	2	17.00	0.40	+7.29%
Oct 16, 2026	20,317	124,177	7,942	11,281	17.00	0.13	+7.29%
Dec 18, 2026	37,293	123,602	18,488	37,906	15.00	0.35	+21.60%
Jan 15, 2027	49,251	82,622	15,204	181,071	15.00	1.49	+21.60%
Mar 19, 2027	1,044	10,341	1,712	1,438	20.00	0.28	-8.80%
Jun 17, 2027	962	1,556	384	1,511	17.00	0.75	+7.29%
Jan 21, 2028	14,314	26,301	2,761	11,464	15.00	0.35	+21.60%
Totals	184,978 630,958 H	445,980	58,911 347,941 H	289,030		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("J265RR").onerror = function(){this.style.display='none';}; .dark-mode .JzRjK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzRjK9{ color: #333333; background-color: white; border: 2px solid #333333; }AGFIRST MAJESTIC SILVER CORPstock NYSE

AG Max Pain Summary

AG Option Chain Summary

AG
FIRST MAJESTIC SILVER CORP
stock NYSE