Dark

Check out our API

AG
FIRST MAJESTIC SILVER CORP
stock NYSE

Market Open

Oct 2, 2026 3:26:07 PM EDT

17.68USD+0.113%(+0.02)6,645,676

17.67Bid 17.68Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.00USD+1.925%(+0.34)170,733

After-hours

Oct 1, 2026 4:58:30 PM EDT

17.65USD-0.111%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	5,120	0	323

AG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AG Sep 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

AG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.27	-10.56%	8	3	09-30	AG270917C00035000
32 C	1.46	-4.58%	7	6	10-01	AG270917C00032000
30 C	1.71	-8.56%	5	3	09-30	AG270917C00030000
27 C	2.06	-6.79%	7	18	10-01	AG270917C00027000
25 C	2.47	-3.52%	5	258	10-01	AG270917C00025000
22 C	3.03	-2.26%	4	4,626	10-01	AG270917C00022000
20 C	3.67	0.00%	3	206	10-01	AG270917C00020000
17 C	5.52	0%	40	40	09-25	AG270917C00017000
15 C	0	0%	0			AG270917C00015000
13 C	0	0%	0			AG270917C00013000
10 C	8.70	-23.01%	2	7	10-01	AG270917C00010000
5 C	0	0%	0			AG270917C00005000
3 C	0	0%	0			AG270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AG270917P00035000
32 P	0	0%	0			AG270917P00032000
30 P	0	0%	0			AG270917P00030000
27 P	0	0%	0			AG270917P00027000
25 P	0	0%	0			AG270917P00025000
22 P	0	0%	0			AG270917P00022000
20 P	0	0%	0			AG270917P00020000
17 P	3.20	0%	271	274	10-01	AG270917P00017000
15 P	2.17	0%	33	33	10-01	AG270917P00015000
13 P	1.40	-2.10%	5	16	09-29	AG270917P00013000
10 P	0	0%	0			AG270917P00010000
5 P	0	0%	0			AG270917P00005000
3 P	0	0%	0			AG270917P00003000

Share