Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AG
FIRST MAJESTIC SILVER CORP
stock NYSE

Market Open
Oct 2, 2026 2:26:06 PM EDT
17.57USD-0.538%(-0.09)5,976,536
17.56Bid   17.57Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
18.00USD+1.925%(+0.34)170,733
After-hours
Oct 1, 2026 4:58:30 PM EDT
17.65USD-0.111%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2201,04331922


AG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AG Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts
Calls


AG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C3.20-3.03%1022709-30AG290119C00040000
35 C3.65-14.12%513109-29AG290119C00035000
32 C4.03-17.76%21109-30AG290119C00032000
30 C4.40-2.22%176009-30AG290119C00030000
27 C4.70-2.08%111510-01AG290119C00027000
25 C5.32-0.56%11012009-30AG290119C00025000
22 C6.40-6.98%17009-24AG290119C00022000
20 C6.25-4.58%4120610-01AG290119C00020000
18 C6.64-4.87%2710309-30AG290119C00018000
17 C7.10-5.33%31810-01AG290119C00017000
15 C7.87-2.24%436010-01AG290119C00015000
13 C8.70-1.25%38809-29AG290119C00013000
10 C10.500.00%1909-30AG290119C00010000
5 C13.50-0.88%44510-01AG290119C00005000
3 C00%0AG290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P22.250%2209-21AG290119P00040000
35 P00%0AG290119P00035000
32 P00%0AG290119P00032000
30 P00%0AG290119P00030000
27 P00%0AG290119P00027000
25 P9.850.00%1209-23AG290119P00025000
22 P7.700%1109-18AG290119P00022000
20 P6.72+5.00%11109-28AG290119P00020000
18 P5.160%151509-23AG290119P00018000
17 P4.75+3.94%210509-28AG290119P00017000
15 P3.72+3.91%20220309-28AG290119P00015000
13 P2.35-8.20%1309-22AG290119P00013000
10 P1.45+4.32%10061110-01AG290119P00010000
5 P00%0AG290119P00005000
3 P00%0AG290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC