Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFG
American Financial Group, Inc.
stock NYSE

Market Open
Sep 1, 2026 11:55:54 AM EDT
142.08USD-0.330%(-0.47)52,925
141.77Bid   150.63Ask   8.86Spread
Pre-market
0.00USD-100.000%(-142.55)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
142.55USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
452104


AFG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AFG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFG Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


AFG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0AFG270319C00195000
190 C00%0AFG270319C00190000
185 C0.450%1108-24AFG270319C00185000
180 C00%0AFG270319C00180000
175 C00%0AFG270319C00175000
170 C00%0AFG270319C00170000
165 C2.67+33.50%1208-24AFG270319C00165000
160 C00%0AFG270319C00160000
155 C5.210%1107-20AFG270319C00155000
150 C7.20-20.00%51008-24AFG270319C00150000
145 C7.80-12.36%1708-27AFG270319C00145000
140 C10.65+1.91%103808-31AFG270319C00140000
135 C14.12-11.92%3608-31AFG270319C00135000
130 C17.75+11.99%1108-25AFG270319C00130000
125 C00%0AFG270319C00125000
120 C00%0AFG270319C00120000
115 C00%0AFG270319C00115000
110 C00%0AFG270319C00110000
105 C00%0AFG270319C00105000
100 C00%0AFG270319C00100000
95 C00%0AFG270319C00095000
90 C00%0AFG270319C00090000
85 C00%0AFG270319C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0AFG270319P00195000
190 P00%0AFG270319P00190000
185 P00%0AFG270319P00185000
180 P00%0AFG270319P00180000
175 P00%0AFG270319P00175000
170 P00%0AFG270319P00170000
165 P00%0AFG270319P00165000
160 P00%0AFG270319P00160000
155 P00%0AFG270319P00155000
150 P00%0AFG270319P00150000
145 P00%0AFG270319P00145000
140 P5.60-28.21%2408-17AFG270319P00140000
135 P00%0AFG270319P00135000
130 P00%0AFG270319P00130000
125 P00%0AFG270319P00125000
120 P00%0AFG270319P00120000
115 P00%0AFG270319P00115000
110 P00%0AFG270319P00110000
105 P00%0AFG270319P00105000
100 P00%0AFG270319P00100000
95 P00%0AFG270319P00095000
90 P00%0AFG270319P00090000
85 P00%0AFG270319P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC