Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFG
American Financial Group, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:44:59 PM EDT
139.36USD+1.073%(+1.48)174,631
139.17Bid   148.21Ask   9.04Spread
Pre-market
0.00USD-100.000%(-137.88)0
After-hours
Jul 15, 2026 4:10:30 PM EDT
137.88USD+0.065%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1961321050


AFG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AFG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFG Sep 18, 2026 Exp. - Max Pain @ $103.50

Puts
Calls


AFG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0AFG260918C00185000
183.50 C00%0AFG260918C00183500
180.00 C00%0AFG260918C00180000
178.50 C00%0AFG260918C00178500
175.00 C00%0AFG260918C00175000
173.50 C00%0AFG260918C00173500
170.00 C00%0AFG260918C00170000
168.50 C00%0AFG260918C00168500
165.00 C00%0AFG260918C00165000
163.50 C0.50-67.74%2107-13AFG260918C00163500
160.00 C00%0AFG260918C00160000
158.50 C0.20-20.00%1207-06AFG260918C00158500
155.00 C00%0AFG260918C00155000
153.50 C1.130%3306-24AFG260918C00153500
150.00 C2.21-5.96%42302-10AFG260918C00150000
148.50 C2.35-28.13%37107-08AFG260918C00148500
145.00 C1.95-58.06%1802-11AFG260918C00145000
143.50 C4.75-3.85%12407-09AFG260918C00143500
140.00 C6.530%2001-16AFG260918C00140000
138.50 C5.00+72.41%2706-24AFG260918C00138500
135.00 C6.70+13.56%31202-09AFG260918C00135000
133.50 C12.04-5.94%14207-13AFG260918C00133500
130.00 C8.65+4.22%92702-12AFG260918C00130000
128.50 C9.97+12.66%33104-16AFG260918C00128500
125.00 C15.00+8.93%4301-20AFG260918C00125000
123.50 C12.30-15.52%1403-06AFG260918C00123500
120.00 C00%0AFG260918C00120000
118.50 C17.57+5.53%1105-13AFG260918C00118500
115.00 C00%0AFG260918C00115000
113.50 C00%0AFG260918C00113500
110.00 C00%0AFG260918C00110000
108.50 C00%0AFG260918C00108500
105.00 C00%0AFG260918C00105000
103.50 C28.90-2.03%16904-27AFG260918C00103500
100.00 C00%0AFG260918C00100000
98.50 C00%0AFG260918C00098500
95.00 C00%0AFG260918C00095000
93.50 C00%0AFG260918C00093500
90.00 C00%0AFG260918C00090000
88.50 C00%0AFG260918C00088500
85.00 C00%0AFG260918C00085000
83.50 C00%0AFG260918C00083500
80.00 C00%0AFG260918C00080000
78.50 C00%0AFG260918C00078500
75.00 C00%0AFG260918C00075000
73.50 C00%0AFG260918C00073500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0AFG260918P00185000
183.50 P00%0AFG260918P00183500
180.00 P00%0AFG260918P00180000
178.50 P00%0AFG260918P00178500
175.00 P00%0AFG260918P00175000
173.50 P00%0AFG260918P00173500
170.00 P00%0AFG260918P00170000
168.50 P00%0AFG260918P00168500
165.00 P00%0AFG260918P00165000
163.50 P00%0AFG260918P00163500
160.00 P00%0AFG260918P00160000
158.50 P00%0AFG260918P00158500
155.00 P00%0AFG260918P00155000
153.50 P00%0AFG260918P00153500
150.00 P00%0AFG260918P00150000
148.50 P00%0AFG260918P00148500
145.00 P00%0AFG260918P00145000
143.50 P00%0AFG260918P00143500
140.00 P14.900%101002-04AFG260918P00140000
138.50 P4.30+20.45%21307-08AFG260918P00138500
135.00 P00%0AFG260918P00135000
133.50 P00%0AFG260918P00133500
130.00 P00%0AFG260918P00130000
128.50 P4.57-33.77%1605-01AFG260918P00128500
125.00 P5.650%2201-20AFG260918P00125000
123.50 P4.00-31.39%3204-20AFG260918P00123500
120.00 P00%0AFG260918P00120000
118.50 P0.68-49.63%2807-06AFG260918P00118500
115.00 P00%0AFG260918P00115000
113.50 P3.20+12.68%1203-31AFG260918P00113500
110.00 P2.600%1102-05AFG260918P00110000
108.50 P0.45-55.45%1407-15AFG260918P00108500
105.00 P1.850%1102-05AFG260918P00105000
103.50 P1.200%1206-03AFG260918P00103500
100.00 P1.600%3301-30AFG260918P00100000
98.50 P0.85-5.56%4306-04AFG260918P00098500
95.00 P00%0AFG260918P00095000
93.50 P00%0AFG260918P00093500
90.00 P00%0AFG260918P00090000
88.50 P0.770%1102-19AFG260918P00088500
85.00 P00%0AFG260918P00085000
83.50 P0.280%2204-10AFG260918P00083500
80.00 P00%0AFG260918P00080000
78.50 P00%0AFG260918P00078500
75.00 P00%0AFG260918P00075000
73.50 P00%0AFG260918P00073500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC