Dark

Check out our Level2View

AFG
American Financial Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 12:18:32 PM EDT

139.26USD+1.001%(+1.38)47,411

130.67Bid 148.21Ask 17.54Spread

Pre-market

0.00USD-100.000%(-137.88)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

137.88USD+0.065%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	68	3	23

AFG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFG Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AFG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			AFG261218C00185000
180 C	0	0%	0			AFG261218C00180000
175 C	0.65	0%	1	1	05-18	AFG261218C00175000
170 C	0	0%	0			AFG261218C00170000
165 C	1.00	0%	1	1	05-04	AFG261218C00165000
160 C	2.20	-12.00%	2	6	07-13	AFG261218C00160000
155 C	3.70	+13.85%	7	8	07-07	AFG261218C00155000
150 C	4.91	+13.66%	1	8	07-08	AFG261218C00150000
145 C	6.97	+5.13%	1	21	07-13	AFG261218C00145000
140 C	6.34	+14.44%	2	23	06-22	AFG261218C00140000
135 C	14.10	+56.67%	2	15	07-07	AFG261218C00135000
130 C	9.07	-32.81%	20	24	06-01	AFG261218C00130000
125 C	17.00	0%	5	5	05-21	AFG261218C00125000
120 C	20.95	+16.58%	1	1	05-20	AFG261218C00120000
115 C	0	0%	0			AFG261218C00115000
110 C	25.00	0%	2	1	04-20	AFG261218C00110000
105 C	0	0%	0			AFG261218C00105000
100 C	0	0%	0			AFG261218C00100000
95 C	0	0%	0			AFG261218C00095000
90 C	0	0%	0			AFG261218C00090000
85 C	0	0%	0			AFG261218C00085000
80 C	0	0%	0			AFG261218C00080000
75 C	0	0%	0			AFG261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AFG261218P00185000
180 P	0	0%	0			AFG261218P00180000
175 P	0	0%	0			AFG261218P00175000
170 P	0	0%	0			AFG261218P00170000
165 P	0	0%	0			AFG261218P00165000
160 P	0	0%	0			AFG261218P00160000
155 P	0	0%	0			AFG261218P00155000
150 P	20.96	0%	2	0	04-20	AFG261218P00150000
145 P	8.45	0%	2	2	07-07	AFG261218P00145000
140 P	6.50	-20.25%	1	1	07-13	AFG261218P00140000
135 P	7.10	0%	13	13	05-26	AFG261218P00135000
130 P	0	0%	0			AFG261218P00130000
125 P	3.00	+35.14%	1	7	07-14	AFG261218P00125000
120 P	0	0%	0			AFG261218P00120000
115 P	3.90	0%	1	1	04-16	AFG261218P00115000
110 P	0	0%	0			AFG261218P00110000
105 P	0	0%	0			AFG261218P00105000
100 P	1.50	-5.06%	1	1	05-04	AFG261218P00100000
95 P	0.50	-56.52%	1	1	06-30	AFG261218P00095000
90 P	0	0%	0			AFG261218P00090000
85 P	0	0%	0			AFG261218P00085000
80 P	0	0%	0			AFG261218P00080000
75 P	0	0%	0			AFG261218P00075000

Share