Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFG
American Financial Group, Inc.
stock NYSE

At Close
Jul 15, 2026 3:59:55 PM EDT
137.79USD-2.380%(-3.36)425,810
120.28Bid   151.73Ask   31.45Spread
Pre-market
0.00USD-100.000%(-141.15)0
After-hours
Jul 15, 2026 4:10:30 PM EDT
137.88USD+0.065%(+0.09)118,099
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-172.000
2025-01-140.800
2024-11-154.000
2024-10-150.800
2024-07-150.710
2024-04-120.710
2024-02-152.500
2024-01-110.710
2023-11-101.500
2023-07-130.630
2023-02-144.000
2023-01-120.630
2022-11-142.000
2022-10-130.630
2022-07-140.560
2022-05-198.560
2022-04-130.560
2022-03-142.000
2022-01-130.560
2021-12-222.000
2021-11-124.000
2021-10-140.560
2021-09-274.000
2021-07-232.000
2021-07-140.500
2021-01-140.500
2020-12-182.000
2020-10-140.500
2020-07-140.450
2020-04-140.450
2020-01-140.450
2019-11-141.800
2019-10-110.450
2019-07-120.400
2019-05-141.500
2019-04-120.400
2019-01-140.400
2018-11-151.500
2018-10-120.400
2018-07-120.350
2018-05-141.500
2018-04-120.350
2018-01-110.350
2017-11-162.000
2017-10-120.350
2017-07-120.313
2017-05-113.000
2017-04-110.313
2017-01-110.313
2016-10-120.313
2016-07-130.280
2016-04-130.280
2016-01-130.280
2015-10-130.280
2015-07-130.250
2015-04-130.250
2015-01-130.250
2014-10-100.250
2014-07-110.220
2014-04-110.220
2014-01-130.220
2013-10-100.220
2013-07-110.195


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC