Dark

Check out our Dark Pool Levels

ACHR
Archer Aviation Inc.
stock NYSE

Market Open

Jul 31, 2025 1:02:27 PM EDT

10.16USD+0.099%(+0.01)11,669,329

10.16Bid 10.17Ask 0.01Spread

Pre-market

Jul 31, 2025 9:28:49 AM EDT

10.12USD-0.296%(-0.03)150,659

After-hours

Jul 30, 2025 4:57:30 PM EDT

10.16USD+0.146%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,720	29,968	2,493	6,721

ACHR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ACHR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACHR Sep 19, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

ACHR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.20	+122.22%	6	262	07-30	ACHR250919C00026000
25 C	0.15	-62.50%	1	3	07-23	ACHR250919C00025000
24 C	0.18	0%	5	5	07-24	ACHR250919C00024000
23 C	0	0%	0			ACHR250919C00023000
22 C	0.16	-5.88%	500	502	07-25	ACHR250919C00022000
21 C	0.19	-9.52%	1	269	07-28	ACHR250919C00021000
20 C	0.14	-64.10%	21	1,578	07-30	ACHR250919C00020000
19 C	0.17	-10.53%	4	187	07-30	ACHR250919C00019000
18 C	0.19	0.00%	3	4,065	07-30	ACHR250919C00018000
17 C	0.21	-4.55%	318	4,550	07-30	ACHR250919C00017000
16 C	0.25	-7.41%	364	821	07-30	ACHR250919C00016000
15 C	0.33	-2.94%	179	7,441	07-30	ACHR250919C00015000
14 C	0.40	-4.76%	97	1,946	07-30	ACHR250919C00014000
13 C	0.53	-3.64%	452	3,441	07-30	ACHR250919C00013000
12 C	0.71	0.00%	781	2,144	07-30	ACHR250919C00012000
11 C	0.92	-5.15%	429	2,754	07-30	ACHR250919C00011000
10 C	1.27	-5.22%	367	1,119	07-30	ACHR250919C00010000
9 C	1.78	-8.72%	15	406	07-30	ACHR250919C00009000
8 C	2.48	-2.75%	87	132	07-30	ACHR250919C00008000
7 C	3.40	-12.82%	4	40	07-29	ACHR250919C00007000
6 C	4.30	-13.13%	2	7	07-29	ACHR250919C00006000
5 C	5.25	-13.22%	5	13	07-29	ACHR250919C00005000
4 C	7.05	0%	3	3	07-25	ACHR250919C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ACHR250919P00026000
25 P	0	0%	0			ACHR250919P00025000
24 P	13.04	0%	2	0	07-23	ACHR250919P00024000
23 P	12.04	0%	2	0	07-23	ACHR250919P00023000
22 P	0	0%	0			ACHR250919P00022000
21 P	0	0%	0			ACHR250919P00021000
20 P	9.18	+1.89%	2	23	07-23	ACHR250919P00020000
19 P	8.20	0%	2	0	07-23	ACHR250919P00019000
18 P	0	0%	0			ACHR250919P00018000
17 P	6.92	+13.44%	1	2	07-30	ACHR250919P00017000
16 P	5.25	+28.99%	5	5	07-22	ACHR250919P00016000
15 P	4.98	+16.63%	1	10	07-29	ACHR250919P00015000
14 P	3.70	+9.14%	31	99	07-28	ACHR250919P00014000
13 P	3.29	+17.50%	87	248	07-29	ACHR250919P00013000
12 P	2.47	+3.35%	2	877	07-30	ACHR250919P00012000
11 P	1.75	+5.42%	84	1,229	07-30	ACHR250919P00011000
10 P	1.08	-1.82%	867	3,096	07-30	ACHR250919P00010000
9 P	0.64	+4.92%	3,075	3,224	07-30	ACHR250919P00009000
8 P	0.28	0.00%	106	271	07-30	ACHR250919P00008000
7 P	0.12	+33.33%	11	102	07-30	ACHR250919P00007000
6 P	0.03	-40.00%	5	22	07-30	ACHR250919P00006000
5 P	0.03	+200.00%	5	6	07-29	ACHR250919P00005000
4 P	0	0%	0			ACHR250919P00004000

Share