Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACA
Arcosa, Inc. Common Stock
stock NYSE

At Close
Dec 5, 2025 3:59:45 PM EST
107.47USD+0.294%(+0.31)228,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-107.16)0
After-hours
Dec 5, 2025 4:06:30 PM EST
107.29USD-0.172%(-0.18)1,003
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141503


ACA May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ACA May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACA May 15, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ACA May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ACA260515C00155000
150 C00%0ACA260515C00150000
145 C00%0ACA260515C00145000
140 C00%0ACA260515C00140000
135 C00%0ACA260515C00135000
130 C2.60+30.00%3410-31ACA260515C00130000
125 C2.32-47.27%3111-07ACA260515C00125000
120 C5.48+100.73%2711-25ACA260515C00120000
115 C5.90+162.22%1211-24ACA260515C00115000
110 C5.900%1110-31ACA260515C00110000
105 C00%0ACA260515C00105000
100 C00%0ACA260515C00100000
95 C18.40+70.37%2111-26ACA260515C00095000
90 C21.30-0.93%31212-02ACA260515C00090000
85 C00%0ACA260515C00085000
80 C18.070%1110-10ACA260515C00080000
75 C00%0ACA260515C00075000
70 C00%0ACA260515C00070000
65 C00%0ACA260515C00065000
60 C00%0ACA260515C00060000
55 C00%0ACA260515C00055000
50 C00%0ACA260515C00050000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ACA260515P00155000
150 P00%0ACA260515P00150000
145 P00%0ACA260515P00145000
140 P00%0ACA260515P00140000
135 P39.500%1010-31ACA260515P00135000
130 P00%0ACA260515P00130000
125 P00%0ACA260515P00125000
120 P00%0ACA260515P00120000
115 P00%0ACA260515P00115000
110 P00%0ACA260515P00110000
105 P00%0ACA260515P00105000
100 P00%0ACA260515P00100000
95 P00%0ACA260515P00095000
90 P00%0ACA260515P00090000
85 P5.500%1109-22ACA260515P00085000
80 P00%0ACA260515P00080000
75 P00%0ACA260515P00075000
70 P00%0ACA260515P00070000
65 P2.100%1110-17ACA260515P00065000
60 P00%0ACA260515P00060000
55 P00%0ACA260515P00055000
50 P0.700%1112-01ACA260515P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC