Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACA
Arcosa, Inc. Common Stock
stock NYSE

At Close
Dec 5, 2025 3:59:45 PM EST
107.47USD+0.294%(+0.31)228,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-107.16)0
After-hours
Dec 5, 2025 4:06:30 PM EST
107.29USD-0.172%(-0.18)1,003
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2803


ACA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACA Jan 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ACA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.450%1112-01ACA260116C00145000
140 C00%0ACA260116C00140000
135 C00%0ACA260116C00135000
130 C00%0ACA260116C00130000
125 C0.600%3312-01ACA260116C00125000
120 C00%0ACA260116C00120000
115 C1.930%3312-04ACA260116C00115000
110 C3.000%1111-25ACA260116C00110000
105 C6.250%1111-25ACA260116C00105000
100 C9.280%1111-25ACA260116C00100000
95 C00%0ACA260116C00095000
90 C00%0ACA260116C00090000
85 C00%0ACA260116C00085000
80 C00%0ACA260116C00080000
75 C00%0ACA260116C00075000
70 C00%0ACA260116C00070000
65 C00%0ACA260116C00065000
60 C00%0ACA260116C00060000
55 C00%0ACA260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ACA260116P00145000
140 P00%0ACA260116P00140000
135 P00%0ACA260116P00135000
130 P00%0ACA260116P00130000
125 P00%0ACA260116P00125000
120 P00%0ACA260116P00120000
115 P00%0ACA260116P00115000
110 P00%0ACA260116P00110000
105 P2.560%3312-04ACA260116P00105000
100 P00%0ACA260116P00100000
95 P00%0ACA260116P00095000
90 P00%0ACA260116P00090000
85 P00%0ACA260116P00085000
80 P00%0ACA260116P00080000
75 P00%0ACA260116P00075000
70 P00%0ACA260116P00070000
65 P00%0ACA260116P00065000
60 P00%0ACA260116P00060000
55 P00%0ACA260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC