Dark

Check out our API

ACA
Arcosa, Inc. Common Stock
stock NYSE

At Close

Dec 5, 2025 3:59:45 PM EST

107.47USD+0.294%(+0.31)228,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-107.16)0

After-hours

Dec 5, 2025 4:06:30 PM EST

107.29USD-0.172%(-0.18)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	38	30	35

ACA Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACA Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACA Feb 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ACA Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.50	0%	1	0	11-26	ACA260220C00155000
150 C	0	0%	0			ACA260220C00150000
145 C	0.50	-16.67%	1	1	11-26	ACA260220C00145000
140 C	0.65	0.00%	1	11	11-17	ACA260220C00140000
135 C	0.45	-30.77%	1	11	11-18	ACA260220C00135000
130 C	0.55	-69.44%	1	3	11-18	ACA260220C00130000
125 C	1.10	-47.62%	1	3	12-01	ACA260220C00125000
120 C	1.55	-22.50%	1	4	12-01	ACA260220C00120000
115 C	3.75	+97.37%	1	2	08-12	ACA260220C00115000
110 C	2.50	+8.70%	2	3	11-19	ACA260220C00110000
105 C	4.47	-10.60%	1	3	11-17	ACA260220C00105000
100 C	10.00	+81.82%	1	2	11-25	ACA260220C00100000
95 C	13.95	+80.00%	1	5	11-25	ACA260220C00095000
90 C	15.40	+58.76%	1	1	10-31	ACA260220C00090000
85 C	12.00	-5.96%	2	3	10-30	ACA260220C00085000
80 C	20.90	+24.40%	1	1	09-04	ACA260220C00080000
75 C	0	0%	0			ACA260220C00075000
70 C	0	0%	0			ACA260220C00070000
65 C	0	0%	0			ACA260220C00065000
60 C	0	0%	0			ACA260220C00060000
55 C	0	0%	0			ACA260220C00055000
50 C	0	0%	0			ACA260220C00050000
45 C	0	0%	0			ACA260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ACA260220P00155000
150 P	0	0%	0			ACA260220P00150000
145 P	0	0%	0			ACA260220P00145000
140 P	0	0%	0			ACA260220P00140000
135 P	0	0%	0			ACA260220P00135000
130 P	0	0%	0			ACA260220P00130000
125 P	0	0%	0			ACA260220P00125000
120 P	28.06	0%	20	20	07-10	ACA260220P00120000
115 P	23.75	0%	10	10	07-10	ACA260220P00115000
110 P	0	0%	0			ACA260220P00110000
105 P	0	0%	0			ACA260220P00105000
100 P	7.55	0%	2	2	08-14	ACA260220P00100000
95 P	3.70	0%	1	1	11-12	ACA260220P00095000
90 P	1.20	-59.73%	1	2	12-04	ACA260220P00090000
85 P	0.95	-71.73%	1	10	12-04	ACA260220P00085000
80 P	0.90	0%	1	1	12-01	ACA260220P00080000
75 P	0.65	-66.67%	1	2	12-01	ACA260220P00075000
70 P	1.25	-19.35%	1	2	09-04	ACA260220P00070000
65 P	0.90	0%	1	1	08-14	ACA260220P00065000
60 P	1.35	+8.00%	7	8	08-06	ACA260220P00060000
55 P	1.10	0%	1	1	08-06	ACA260220P00055000
50 P	0	0%	0			ACA260220P00050000
45 P	0.80	0%	5	5	08-06	ACA260220P00045000

Share