Dark

Check out our Dark Pool Levels

ACA
Arcosa, Inc. Common Stock
stock NYSE

Market Open

Jul 28, 2026 2:15:31 PM EDT

145.26USD-0.034%(-0.05)345,099

145.25Bid 145.33Ask 0.08Spread

Pre-market

0.00USD-100.000%(-145.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

145.31USD+0.028%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	52	0	179

ACA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACA Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ACA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ACA260821C00195000
190 C	0	0%	0			ACA260821C00190000
185 C	0	0%	0			ACA260821C00185000
180 C	0	0%	0			ACA260821C00180000
175 C	1.01	-59.11%	4	9	07-20	ACA260821C00175000
170 C	0	0%	0			ACA260821C00170000
165 C	2.20	-5.58%	8	9	07-20	ACA260821C00165000
160 C	2.34	+13.04%	1	1	06-18	ACA260821C00160000
155 C	2.40	+4.35%	3	3	06-26	ACA260821C00155000
150 C	0.25	+400.00%	2	30	07-14	ACA260821C00150000
145 C	1.90	-20.83%	2	4	07-13	ACA260821C00145000
140 C	4.69	-2.29%	4	2	07-21	ACA260821C00140000
135 C	9.00	0%	1	1	05-06	ACA260821C00135000
130 C	15.95	-3.33%	3	3	06-26	ACA260821C00130000
125 C	20.98	+2.09%	1	2	07-01	ACA260821C00125000
120 C	26.00	+35.42%	10	11	06-22	ACA260821C00120000
115 C	0	0%	0			ACA260821C00115000
110 C	35.75	+111.66%	1	1	07-01	ACA260821C00110000
105 C	40.50	+268.18%	4	19	07-13	ACA260821C00105000
100 C	14.70	+12.21%	9	7	03-23	ACA260821C00100000
95 C	35.95	+12.34%	2	2	05-05	ACA260821C00095000
90 C	0	0%	0			ACA260821C00090000
85 C	0	0%	0			ACA260821C00085000
80 C	0	0%	0			ACA260821C00080000
75 C	0	0%	0			ACA260821C00075000
70 C	0	0%	0			ACA260821C00070000
65 C	0	0%	0			ACA260821C00065000
60 C	0	0%	0			ACA260821C00060000
55 C	0	0%	0			ACA260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ACA260821P00195000
190 P	0	0%	0			ACA260821P00190000
185 P	0	0%	0			ACA260821P00185000
180 P	0	0%	0			ACA260821P00180000
175 P	0	0%	0			ACA260821P00175000
170 P	0	0%	0			ACA260821P00170000
165 P	0	0%	0			ACA260821P00165000
160 P	0	0%	0			ACA260821P00160000
155 P	0	0%	0			ACA260821P00155000
150 P	0	0%	0			ACA260821P00150000
145 P	1.84	-38.67%	2	92	07-13	ACA260821P00145000
140 P	0.48	+37.14%	4	31	06-23	ACA260821P00140000
135 P	0.25	0%	12	2	06-22	ACA260821P00135000
130 P	0.05	-50.00%	4	17	07-20	ACA260821P00130000
125 P	0	0%	0			ACA260821P00125000
120 P	8.30	0%	4	0	04-30	ACA260821P00120000
115 P	0.05	0%	5	5	06-22	ACA260821P00115000
110 P	1.25	-78.07%	1	2	06-18	ACA260821P00110000
105 P	0	0%	0			ACA260821P00105000
100 P	1.00	-35.48%	1	2	06-16	ACA260821P00100000
95 P	1.35	-6.90%	1	3	05-05	ACA260821P00095000
90 P	0.03	-98.13%	1	7	06-25	ACA260821P00090000
85 P	0.05	-96.97%	4	2	06-25	ACA260821P00085000
80 P	2.00	0.00%	1	3	04-01	ACA260821P00080000
75 P	1.50	-11.76%	1	9	03-11	ACA260821P00075000
70 P	1.35	-6.90%	1	2	03-31	ACA260821P00070000
65 P	1.05	+23.53%	1	2	03-31	ACA260821P00065000
60 P	0	0%	0			ACA260821P00060000
55 P	0	0%	0			ACA260821P00055000

Share