chartexchange

ABR
Arbor Realty Trust, Inc.
stockNYSE

At CloseOct 28, 2026 3:59:56 PM EDT
2.97USD+3.125%(+0.09)6,318,014
Pre-marketOct 28, 2026 9:24:30 AM EDT
2.87USD-0.347%(-0.01)
After-hoursOct 28, 2026 4:30:30 PM EDT
2.94USD-1.010%(-0.03)
Loading…
Loading…
553.14M
Real Estate
REIT-Mortgage
CEO
Ivan Kaufman
HQ
Uniondale, NY, USA
Previous Close
$2.88
Beta
0.85
52-Week High
$11.91 2025-10-29
52-Week Low
$2.53 2026-10-19
SMA 50
$4.03
SMA 200
$5.99
Avg. Vol 10D
10.61M
Avg. Vol 30D
8.36M
Avg. Vol 90D
5.38M
Relative Vol
0.76
186.56M
178.10M
39,266,378
4.7700%
1,100,000
225,254
1,238,839
Oct 30, 2026 (1d)
Nov 15, 2024 · $0.430
ABR Profile

about us for over 20 years, uniondale, ny-based arbor realty trust, inc. (nyse: abr) has been helping multifamily and commercial real estate clients achieve their financial goals by focusing on growing long-term relationships and conducting business as not simply another real estate lender, but a partner. we value our clients to such an extent that we're more comfortable calling them partners, and their relationships with arbor are the foundation of our business. founded by chairman and ceo ivan kaufman, arbor realty trust, inc. is a real estate investment trust and direct lender specializing in loan origination and servicing for multifamily, seniors housing, healthcare and other diverse commercial real estate assets. arbor is a top 10 fannie mae dus® multifamily lender by volume and a top fannie mae small loan lender, a freddie mac program plus® seller/servicer and the top freddie mac small balance loan lender, a fannie mae and freddie mac seniors housing lender, an fha multifamily ac

ABR Performance
PeriodPriceDateChangeBeta
1W2.962026-10-22+0.17%0.767
1M3.972026-09-29-25.32%1.510
3M5.082026-07-29-41.63%1.143
6M7.782026-04-29-61.89%0.710
1Y11.542025-10-29-74.31%0.849
2Y15.122024-10-29-80.39%—
5Y20.112021-10-29-85.26%0.945
ABR Stock Summary

Arbor Realty Trust, Inc. (NYSE:ABR) stock price today is $2.97, and today's volume is 6,318,014. ABR is up 2.951% today. The 30 day average volume is 8.36M. ABR market cap is $553.14M with 186.56M shares outstanding.