Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABEV
AMBEV S.A.
stock NYSE ADR

At Close
Jul 24, 2026 3:59:56 PM EDT
3.06USD-1.133%(-0.03)16,440,714
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
3.12USD+0.874%(+0.03)1,200
After-hours
Jul 24, 2026 4:10:30 PM EDT
3.06USD+0.164%(0.00)1,347,407
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44612


ABEV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ABEV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABEV Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ABEV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ABEV260821C00007500
5.00 C0.020.00%3607-23ABEV260821C00005000
2.50 C0.65+8.33%24407-22ABEV260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ABEV260821P00007500
5.00 P1.95+8.33%2107-08ABEV260821P00005000
2.50 P0.03-40.00%1207-20ABEV260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC