ABEV
AMBEV S.A.
stockNYSEADR
Market OpenNov 10, 2026 2:02:04 PM EST
2.77USD+0.181%(+0.01)17,361,247
Pre-marketNov 10, 2026 9:25:30 AM EST
2.7805USD+0.743%(+0.0205)
ABEV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 2.7900 | 2.7900 | 2.7600 | 2.7700 | +0.362% | 17,361,247 | 0.000% |
| 2026-11-09 | 2.7900 | 2.8100 | 2.7500 | 2.7600 | -1.075% | 16,191,944 | +0.362% |
| 2026-11-06 | 2.7800 | 2.8200 | 2.7700 | 2.7900 | 0.000% | 20,501,504 | -0.717% |
| 2026-11-05 | 2.7700 | 2.8000 | 2.7500 | 2.7900 | +1.087% | 30,964,047 | -0.717% |
| 2026-11-04 | 2.7000 | 2.7750 | 2.6800 | 2.7600 | +4.545% | 20,695,364 | +0.362% |
| 2026-11-03 | 2.6300 | 2.6700 | 2.6150 | 2.6400 | -1.859% | 31,822,193 | +4.924% |
| 2026-11-02 | 2.7000 | 2.7350 | 2.6800 | 2.6900 | +1.128% | 15,911,938 | +2.974% |
| 2026-10-30 | 2.6400 | 2.7000 | 2.6300 | 2.6600 | -0.375% | 33,342,937 | +4.135% |
| 2026-10-29 | 2.7500 | 2.7500 | 2.6300 | 2.6700 | -3.957% | 38,058,576 | +3.745% |
| 2026-10-28 | 2.8600 | 2.8700 | 2.7700 | 2.7800 | -3.136% | 25,774,283 | -0.360% |
| 2026-10-27 | 2.8800 | 2.9199 | 2.8500 | 2.8700 | +1.413% | 25,634,195 | -3.484% |
| 2026-10-26 | 2.8600 | 2.9800 | 2.7400 | 2.8300 | -14.242% | 63,615,510 | -2.120% |
| 2026-10-23 | 3.3300 | 3.3500 | 3.2900 | 3.3000 | -0.901% | 25,674,302 | -16.061% |
| 2026-10-22 | 3.2900 | 3.3400 | 3.2800 | 3.3300 | +1.835% | 20,769,836 | -16.817% |
| 2026-10-21 | 3.3300 | 3.3350 | 3.2600 | 3.2700 | -1.506% | 19,315,899 | -15.291% |
| 2026-10-20 | 3.2700 | 3.3500 | 3.2700 | 3.3200 | +2.154% | 23,818,284 | -16.566% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.2200 | 3.2500 | -1.216% | 21,684,409 | -14.769% |
| 2026-10-16 | 3.2800 | 3.3101 | 3.2500 | 3.2900 | +0.920% | 23,495,292 | -15.805% |
| 2026-10-15 | 3.2600 | 3.2950 | 3.2300 | 3.2600 | +0.308% | 18,312,614 | -15.031% |
| 2026-10-14 | 3.1900 | 3.2600 | 3.1850 | 3.2500 | +0.932% | 20,719,755 | -14.769% |
| 2026-10-13 | 3.1500 | 3.2300 | 3.1400 | 3.2200 | -0.310% | 32,767,509 | -13.975% |
| 2026-10-12 | 3.1800 | 3.2400 | 3.1700 | 3.2300 | +1.254% | 10,984,811 | -14.241% |
| 2026-10-09 | 3.2200 | 3.2200 | 3.1500 | 3.1900 | 0.000% | 17,949,748 | -13.166% |
| 2026-10-08 | 3.1400 | 3.1900 | 3.1300 | 3.1900 | +1.270% | 33,506,749 | -13.166% |
| 2026-10-07 | 3.1600 | 3.1900 | 3.1300 | 3.1500 | -2.174% | 28,375,436 | -12.063% |
| 2026-10-06 | 3.2700 | 3.3000 | 3.2200 | 3.2200 | -0.923% | 27,265,729 | -13.975% |
| 2026-10-05 | 3.2800 | 3.3500 | 3.2400 | 3.2500 | +8.696% | 56,472,719 | -14.769% |
| 2026-10-02 | 2.9300 | 2.9900 | 2.9000 | 2.9900 | +3.103% | 22,506,323 | -7.358% |
| 2026-10-01 | 2.9200 | 2.9350 | 2.8700 | 2.9000 | -0.685% | 19,063,726 | -4.483% |
| 2026-09-30 | 2.9200 | 2.9600 | 2.9100 | 2.9200 | +1.389% | 15,368,863 | -5.137% |
| 2026-09-29 | 2.8800 | 2.8980 | 2.8300 | 2.8800 | +0.348% | 18,304,070 | -3.819% |
| 2026-09-28 | 2.8800 | 2.9100 | 2.8600 | 2.8700 | -1.375% | 13,197,277 | -3.484% |
| 2026-09-25 | 2.9000 | 2.9200 | 2.8800 | 2.9100 | 0.000% | 13,201,780 | -4.811% |
| 2026-09-24 | 2.9500 | 2.9700 | 2.9000 | 2.9100 | -0.683% | 11,181,625 | -4.811% |
| 2026-09-23 | 2.9800 | 3.0000 | 2.9300 | 2.9300 | -2.658% | 13,058,393 | -5.461% |
| 2026-09-22 | 2.9800 | 3.0300 | 2.9500 | 3.0100 | +1.007% | 26,099,115 | -7.973% |
| 2026-09-21 | 3.0000 | 3.0100 | 2.9700 | 2.9800 | +1.361% | 16,714,343 | -7.047% |
| 2026-09-18 | 2.9600 | 2.9800 | 2.9300 | 2.9400 | -1.342% | 26,250,757 | -5.782% |
| 2026-09-17 | 3.0100 | 3.0100 | 2.9500 | 2.9800 | -0.334% | 12,254,375 | -7.047% |
| 2026-09-16 | 3.0000 | 3.0200 | 2.9700 | 2.9900 | -0.993% | 24,899,512 | -7.358% |
| 2026-09-15 | 3.0400 | 3.0400 | 3.0100 | 3.0200 | -0.330% | 15,342,498 | -8.278% |
| 2026-09-14 | 3.0200 | 3.0500 | 3.0000 | 3.0300 | +0.331% | 15,642,172 | -8.581% |
| 2026-09-11 | 3.0600 | 3.0600 | 3.0100 | 3.0200 | -0.658% | 37,932,450 | -8.278% |
| 2026-09-10 | 2.9900 | 3.0600 | 2.9700 | 3.0400 | +0.997% | 38,827,817 | -8.882% |
| 2026-09-09 | 3.0300 | 3.0390 | 2.9900 | 3.0100 | -0.987% | 26,514,533 | -7.973% |
| 2026-09-08 | 3.0700 | 3.1100 | 3.0400 | 3.0400 | +0.662% | 24,184,472 | -8.882% |
| 2026-09-04 | 3.0100 | 3.0600 | 3.0000 | 3.0200 | -0.658% | 21,410,395 | -8.278% |
| 2026-09-03 | 3.0500 | 3.0761 | 3.0200 | 3.0400 | +1.672% | 20,307,027 | -8.882% |
| 2026-09-02 | 2.9200 | 3.0300 | 2.9200 | 2.9900 | +3.460% | 27,257,407 | -7.358% |
| 2026-09-01 | 2.8700 | 2.9500 | 2.8600 | 2.8900 | +0.697% | 27,955,649 | -4.152% |
| 2026-08-31 | 2.9000 | 2.9100 | 2.8500 | 2.8700 | +0.350% | 48,483,891 | -3.484% |
| 2026-08-28 | 2.8800 | 2.8800 | 2.8200 | 2.8600 | -0.694% | 30,161,191 | -3.147% |
| 2026-08-27 | 2.8800 | 2.8900 | 2.8500 | 2.8800 | -0.690% | 36,342,389 | -3.819% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.8900 | 2.9000 | -1.024% | 21,158,584 | -4.483% |
| 2026-08-25 | 2.9200 | 2.9400 | 2.8700 | 2.9300 | +0.342% | 24,061,951 | -5.461% |
| 2026-08-24 | 2.8700 | 2.9500 | 2.8647 | 2.9200 | +1.389% | 26,637,023 | -5.137% |
| 2026-08-21 | 2.8500 | 2.8800 | 2.8300 | 2.8800 | +1.767% | 25,099,817 | -3.819% |
| 2026-08-20 | 2.7900 | 2.8500 | 2.7500 | 2.8300 | +0.712% | 107,936,754 | -2.120% |
| 2026-08-19 | 2.8400 | 2.8500 | 2.7850 | 2.8100 | +1.079% | 43,163,941 | -1.423% |
| 2026-08-18 | 2.7900 | 2.8200 | 2.7700 | 2.7800 | 0.000% | 12,823,134 | -0.360% |
| 2026-08-17 | 2.7900 | 2.8100 | 2.7600 | 2.7800 | -0.714% | 26,962,068 | -0.360% |
| 2026-08-14 | 2.8100 | 2.8200 | 2.7600 | 2.8000 | -1.408% | 38,427,589 | -1.071% |
| 2026-08-13 | 2.8200 | 2.8800 | 2.8200 | 2.8400 | +0.709% | 23,610,147 | -2.465% |
| 2026-08-12 | 2.8500 | 2.8600 | 2.8100 | 2.8200 | -0.704% | 17,641,779 | -1.773% |
| 2026-08-11 | 2.9300 | 2.9462 | 2.8400 | 2.8400 | -3.401% | 19,922,228 | -2.465% |
| 2026-08-10 | 2.9900 | 2.9950 | 2.9400 | 2.9400 | -2.000% | 36,765,667 | -5.782% |
| 2026-08-07 | 3.0300 | 3.0400 | 2.9900 | 3.0000 | -0.332% | 37,789,649 | -7.667% |
| 2026-08-06 | 3.0500 | 3.0550 | 3.0050 | 3.0100 | -0.660% | 32,932,124 | -7.973% |
| 2026-08-05 | 3.0600 | 3.0800 | 3.0300 | 3.0300 | -0.329% | 51,330,748 | -8.581% |
| 2026-08-04 | 3.0800 | 3.0800 | 3.0200 | 3.0400 | -0.328% | 33,115,114 | -8.882% |
| 2026-08-03 | 3.1200 | 3.1300 | 3.0400 | 3.0500 | -1.929% | 40,802,058 | -9.180% |
| 2026-07-31 | 3.1000 | 3.1600 | 3.0850 | 3.1100 | -0.321% | 57,167,571 | -10.932% |
| 2026-07-30 | 2.9800 | 3.1200 | 2.9700 | 3.1200 | +0.645% | 59,901,899 | -11.218% |
| 2026-07-29 | 3.1200 | 3.1500 | 3.0700 | 3.1000 | -0.958% | 42,490,988 | -10.645% |
| 2026-07-28 | 3.1200 | 3.1700 | 3.1100 | 3.1300 | +1.954% | 15,195,129 | -11.502% |
| 2026-07-27 | 3.0500 | 3.0800 | 3.0300 | 3.0700 | +0.327% | 9,237,757 | -9.772% |
| 2026-07-24 | 3.1000 | 3.1100 | 3.0500 | 3.0600 | -0.971% | 16,440,714 | -9.477% |
| 2026-07-23 | 3.1100 | 3.1500 | 3.0800 | 3.0900 | -1.592% | 19,580,233 | -10.356% |
| 2026-07-22 | 3.1300 | 3.1700 | 3.1200 | 3.1400 | +0.965% | 13,523,010 | -11.783% |
| 2026-07-21 | 3.1100 | 3.1160 | 3.0800 | 3.1100 | +0.974% | 13,926,829 | -10.932% |
| 2026-07-20 | 3.0600 | 3.0900 | 3.0450 | 3.0800 | +1.650% | 20,760,387 | -10.065% |
| 2026-07-17 | 3.0400 | 3.0600 | 3.0100 | 3.0300 | -0.656% | 15,456,379 | -8.581% |
| 2026-07-16 | 3.0100 | 3.0700 | 3.0050 | 3.0500 | +0.660% | 16,705,318 | -9.180% |
| 2026-07-15 | 3.0400 | 3.0700 | 3.0100 | 3.0300 | -1.942% | 30,205,012 | -8.581% |
| 2026-07-14 | 3.1200 | 3.1400 | 3.0800 | 3.0900 | +0.980% | 18,134,116 | -10.356% |
| 2026-07-13 | 3.0400 | 3.1100 | 3.0400 | 3.0600 | -0.326% | 21,175,963 | -9.477% |
| 2026-07-10 | 3.0900 | 3.0999 | 3.0500 | 3.0700 | +0.987% | 28,542,970 | -9.772% |
| 2026-07-09 | 3.0300 | 3.0700 | 3.0150 | 3.0400 | +0.662% | 28,802,023 | -8.882% |
| 2026-07-08 | 3.0100 | 3.0451 | 3.0000 | 3.0200 | +0.667% | 19,459,313 | -8.278% |
| 2026-07-07 | 3.1100 | 3.1300 | 3.0000 | 3.0000 | -2.280% | 20,868,366 | -7.667% |
| 2026-07-06 | 3.0500 | 3.0900 | 3.0200 | 3.0700 | -0.968% | 34,410,590 | -9.772% |
| 2026-07-02 | 3.1400 | 3.1700 | 3.0850 | 3.1000 | -0.322% | 18,766,237 | -10.645% |
| 2026-07-01 | 3.1000 | 3.1300 | 3.0900 | 3.1100 | -0.955% | 19,583,821 | -10.932% |
| 2026-06-30 | 3.1500 | 3.1700 | 3.1100 | 3.1400 | -1.258% | 20,754,404 | -11.783% |
| 2026-06-29 | 3.2400 | 3.2400 | 3.1650 | 3.1800 | -1.548% | 27,881,280 | -12.893% |
| 2026-06-26 | 3.1500 | 3.2300 | 3.1500 | 3.2300 | +2.866% | 16,917,900 | -14.241% |
| 2026-06-25 | 3.1300 | 3.1600 | 3.1100 | 3.1400 | +0.319% | 21,952,151 | -11.783% |
| 2026-06-24 | 3.1500 | 3.1600 | 3.1200 | 3.1300 | -0.949% | 26,646,744 | -11.502% |
| 2026-06-23 | 3.1100 | 3.1700 | 3.1100 | 3.1600 | +0.637% | 37,898,184 | -12.342% |
| 2026-06-22 | 3.1300 | 3.1700 | 3.1100 | 3.1400 | +0.641% | 22,736,765 | -11.783% |
| 2026-06-18 | 3.1400 | 3.1600 | 3.1000 | 3.1200 | -0.637% | 30,511,443 | -11.218% |
| 2026-06-17 | 3.2500 | 3.2900 | 3.1300 | 3.1400 | -1.875% | 36,751,578 | -11.783% |
| 2026-06-16 | 3.2300 | 3.2385 | 3.1900 | 3.2000 | -1.538% | 28,777,346 | -13.438% |
| 2026-06-15 | 3.3100 | 3.3200 | 3.2400 | 3.2500 | 0.000% | 24,416,031 | -14.769% |
| 2026-06-12 | 3.2700 | 3.2800 | 3.2300 | 3.2500 | +0.932% | 20,444,843 | -14.769% |
| 2026-06-11 | 3.1600 | 3.2400 | 3.1400 | 3.2200 | +3.537% | 31,931,258 | -13.975% |
| 2026-06-10 | 3.1200 | 3.1400 | 3.1000 | 3.1100 | -0.321% | 30,412,282 | -10.932% |
| 2026-06-09 | 3.1300 | 3.1500 | 3.1000 | 3.1200 | +1.629% | 26,700,980 | -11.218% |
| 2026-06-08 | 3.1000 | 3.1200 | 3.0501 | 3.0700 | -1.603% | 21,551,272 | -9.772% |
| 2026-06-05 | 3.1100 | 3.1450 | 3.1000 | 3.1200 | +0.322% | 21,996,894 | -11.218% |
| 2026-06-04 | 3.1400 | 3.1550 | 3.1000 | 3.1100 | -0.955% | 16,814,554 | -10.932% |
| 2026-06-03 | 3.1800 | 3.2100 | 3.1301 | 3.1400 | -3.385% | 29,502,603 | -11.783% |
| 2026-06-02 | 3.2700 | 3.3000 | 3.2500 | 3.2500 | +0.309% | 24,838,970 | -14.769% |
| 2026-06-01 | 3.1900 | 3.2700 | 3.1800 | 3.2400 | +0.935% | 31,917,209 | -14.506% |
| 2026-05-29 | 3.1700 | 3.2350 | 3.1500 | 3.2100 | +0.312% | 35,031,499 | -13.707% |
| 2026-05-28 | 3.2600 | 3.2884 | 3.2000 | 3.2000 | -2.141% | 35,487,779 | -13.438% |
| 2026-05-27 | 3.2700 | 3.3296 | 3.2500 | 3.2700 | 0.000% | 36,069,195 | -15.291% |
| 2026-05-26 | 3.3000 | 3.3100 | 3.2350 | 3.2700 | +2.187% | 26,919,850 | -15.291% |
| 2026-05-22 | 3.2300 | 3.2400 | 3.1800 | 3.2000 | -2.141% | 26,066,305 | -13.438% |
| 2026-05-21 | 3.2000 | 3.3000 | 3.1900 | 3.2700 | +1.238% | 30,973,592 | -15.291% |
| 2026-05-20 | 3.1500 | 3.2400 | 3.1450 | 3.2300 | +2.540% | 32,355,389 | -14.241% |
| 2026-05-19 | 3.0800 | 3.1500 | 3.0600 | 3.1500 | +0.318% | 34,308,875 | -12.063% |
| 2026-05-18 | 3.1300 | 3.1500 | 3.1100 | 3.1400 | +2.280% | 31,234,881 | -11.783% |
| 2026-05-15 | 3.0800 | 3.1300 | 3.0500 | 3.0700 | -2.540% | 28,487,339 | -9.772% |
| 2026-05-14 | 3.1800 | 3.2100 | 3.1300 | 3.1500 | 0.000% | 21,183,561 | -12.063% |
| 2026-05-13 | 3.2400 | 3.2900 | 3.1350 | 3.1500 | -3.374% | 27,503,382 | -12.063% |
| 2026-05-12 | 3.2900 | 3.3000 | 3.2500 | 3.2600 | -0.610% | 18,987,739 | -15.031% |
| 2026-05-11 | 3.2900 | 3.3400 | 3.2700 | 3.2800 | -0.304% | 25,767,693 | -15.549% |
| 2026-05-08 | 3.3400 | 3.3550 | 3.2600 | 3.2900 | +0.305% | 73,517,002 | -15.805% |
| 2026-05-07 | 3.4000 | 3.4000 | 3.2600 | 3.2800 | -4.373% | 38,894,996 | -15.549% |
| 2026-05-06 | 3.4300 | 3.4499 | 3.3801 | 3.4300 | +1.780% | 33,385,936 | -19.242% |
| 2026-05-05 | 3.2400 | 3.4200 | 3.2400 | 3.3700 | +16.207% | 52,859,792 | -17.804% |
| 2026-05-04 | 2.9210 | 2.9400 | 2.8900 | 2.9000 | 0.000% | 24,719,837 | -4.483% |
| 2026-05-01 | 2.9200 | 2.9400 | 2.8950 | 2.9000 | -0.685% | 12,510,818 | -4.483% |
| 2026-04-30 | 2.8900 | 2.9500 | 2.8800 | 2.9200 | +2.456% | 24,125,589 | -5.137% |
| 2026-04-29 | 2.8800 | 2.8850 | 2.8400 | 2.8500 | -2.062% | 24,388,552 | -2.807% |
| 2026-04-28 | 2.8900 | 2.9200 | 2.8600 | 2.9100 | +0.692% | 12,088,240 | -4.811% |
| 2026-04-27 | 2.9200 | 2.9400 | 2.8900 | 2.8900 | +0.347% | 14,336,277 | -4.152% |
| 2026-04-24 | 2.9000 | 2.9194 | 2.8700 | 2.8800 | -2.041% | 25,853,680 | -3.819% |
| 2026-04-23 | 3.0000 | 3.0050 | 2.9300 | 2.9400 | -2.326% | 22,933,929 | -5.782% |
| 2026-04-22 | 3.0700 | 3.0700 | 3.0100 | 3.0100 | -1.954% | 28,707,879 | -7.973% |
| 2026-04-21 | 3.0700 | 3.1100 | 3.0500 | 3.0700 | 0.000% | 30,012,581 | -9.772% |
| 2026-04-20 | 3.0800 | 3.0900 | 3.0500 | 3.0700 | +0.656% | 15,508,231 | -9.772% |
| 2026-04-17 | 3.1250 | 3.1360 | 3.0500 | 3.0500 | 0.000% | 33,409,095 | -9.180% |
| 2026-04-16 | 3.0700 | 3.0900 | 3.0200 | 3.0500 | -2.556% | 24,925,512 | -9.180% |
| 2026-04-15 | 3.1600 | 3.1700 | 3.1300 | 3.1300 | -0.318% | 15,379,533 | -11.502% |
| 2026-04-14 | 3.1850 | 3.2000 | 3.1400 | 3.1400 | -0.633% | 23,380,982 | -11.783% |
| 2026-04-13 | 3.1600 | 3.1800 | 3.1300 | 3.1600 | -0.940% | 23,353,476 | -12.342% |
| 2026-04-10 | 3.2000 | 3.2300 | 3.1601 | 3.1900 | +1.270% | 31,531,764 | -13.166% |
| 2026-04-09 | 3.1100 | 3.1900 | 3.1000 | 3.1500 | +2.273% | 36,538,370 | -12.063% |
| 2026-04-08 | 3.1000 | 3.1300 | 3.0701 | 3.0800 | +3.704% | 25,423,950 | -10.065% |
| 2026-04-07 | 2.9500 | 2.9800 | 2.9200 | 2.9700 | -0.669% | 29,863,527 | -6.734% |
| 2026-04-06 | 2.9500 | 3.0000 | 2.9500 | 2.9900 | +2.048% | 20,489,531 | -7.358% |
| 2026-04-02 | 2.9400 | 2.9800 | 2.9100 | 2.9300 | -1.347% | 42,960,467 | -5.461% |
| 2026-04-01 | 2.9500 | 2.9900 | 2.9400 | 2.9700 | +1.712% | 27,701,923 | -6.734% |
| 2026-03-31 | 2.8800 | 2.9300 | 2.8600 | 2.9200 | +3.546% | 38,150,916 | -5.137% |
| 2026-03-30 | 2.8400 | 2.8499 | 2.7900 | 2.8200 | +0.356% | 20,522,367 | -1.773% |
| 2026-03-27 | 2.8200 | 2.8700 | 2.7950 | 2.8100 | -0.355% | 24,920,385 | -1.423% |
| 2026-03-26 | 2.8300 | 2.8700 | 2.8000 | 2.8200 | -1.053% | 20,734,398 | -1.773% |
| 2026-03-25 | 2.8300 | 2.8800 | 2.8100 | 2.8500 | +2.518% | 23,474,501 | -2.807% |
| 2026-03-24 | 2.7600 | 2.8000 | 2.7500 | 2.7800 | -0.714% | 25,944,185 | -0.360% |
| 2026-03-23 | 2.8000 | 2.8300 | 2.7700 | 2.8000 | +3.321% | 36,830,150 | -1.071% |
| 2026-03-20 | 2.7800 | 2.7800 | 2.7000 | 2.7100 | -3.214% | 27,591,720 | +2.214% |
| 2026-03-19 | 2.7700 | 2.8300 | 2.7500 | 2.8000 | -1.060% | 24,637,943 | -1.071% |
| 2026-03-18 | 2.8800 | 2.8850 | 2.8250 | 2.8300 | -2.414% | 29,688,565 | -2.120% |
| 2026-03-17 | 2.9200 | 2.9400 | 2.8800 | 2.9000 | 0.000% | 14,883,067 | -4.483% |
| 2026-03-16 | 2.9000 | 2.9400 | 2.8900 | 2.9000 | +1.399% | 23,046,410 | -4.483% |
| 2026-03-13 | 2.9000 | 2.9300 | 2.8500 | 2.8600 | -0.348% | 30,555,583 | -3.147% |
| 2026-03-12 | 2.9300 | 2.9300 | 2.8500 | 2.8700 | -4.013% | 33,833,323 | -3.484% |
| 2026-03-11 | 3.0100 | 3.0299 | 2.9700 | 2.9900 | -0.993% | 19,392,058 | -7.358% |
| 2026-03-10 | 2.9900 | 3.0700 | 2.9700 | 3.0200 | +0.667% | 20,886,343 | -8.278% |
| 2026-03-09 | 2.9200 | 3.0000 | 2.9050 | 3.0000 | +2.740% | 20,414,220 | -7.667% |
| 2026-03-06 | 2.8600 | 2.9300 | 2.8300 | 2.9200 | 0.000% | 20,205,700 | -5.137% |
| 2026-03-05 | 2.9300 | 2.9599 | 2.8801 | 2.9200 | -2.013% | 20,880,844 | -5.137% |
| 2026-03-04 | 3.0000 | 3.0100 | 2.9401 | 2.9800 | +1.361% | 17,238,996 | -7.047% |
| 2026-03-03 | 2.9200 | 2.9700 | 2.8800 | 2.9400 | -4.545% | 26,565,344 | -5.782% |
| 2026-03-02 | 3.1000 | 3.1100 | 3.0501 | 3.0800 | -2.532% | 15,253,115 | -10.065% |
| 2026-02-27 | 3.2000 | 3.2200 | 3.1500 | 3.1600 | -0.940% | 18,198,856 | -12.342% |
| 2026-02-26 | 3.2300 | 3.2300 | 3.1700 | 3.1900 | -0.313% | 16,939,592 | -13.166% |
| 2026-02-25 | 3.1900 | 3.2200 | 3.1800 | 3.2000 | -0.929% | 20,402,538 | -13.438% |
| 2026-02-24 | 3.1500 | 3.2400 | 3.1400 | 3.2300 | +3.195% | 22,786,500 | -14.241% |
| 2026-02-23 | 3.0800 | 3.1500 | 3.0700 | 3.1300 | +1.954% | 19,560,711 | -11.502% |
| 2026-02-20 | 3.0600 | 3.0800 | 3.0000 | 3.0700 | -0.325% | 18,572,770 | -9.772% |
| 2026-02-19 | 3.0700 | 3.1100 | 3.0503 | 3.0800 | +0.984% | 21,101,237 | -10.065% |
| 2026-02-18 | 3.0700 | 3.1300 | 3.0410 | 3.0500 | -0.974% | 24,891,586 | -9.180% |
| 2026-02-17 | 3.1100 | 3.1100 | 3.0400 | 3.0800 | -0.965% | 16,087,979 | -10.065% |
| 2026-02-13 | 3.1200 | 3.1400 | 3.0700 | 3.1100 | -2.813% | 20,791,609 | -10.932% |
| 2026-02-12 | 3.1500 | 3.2300 | 3.1301 | 3.2000 | +4.918% | 36,485,615 | -13.438% |
| 2026-02-11 | 3.0400 | 3.0600 | 3.0100 | 3.0500 | +1.667% | 23,176,836 | -9.180% |
| 2026-02-10 | 2.9500 | 3.0300 | 2.9400 | 3.0000 | +2.041% | 22,358,179 | -7.667% |
| 2026-02-09 | 2.9200 | 2.9500 | 2.8825 | 2.9400 | 0.000% | 19,279,855 | -5.782% |
| 2026-02-06 | 2.9300 | 2.9400 | 2.9000 | 2.9400 | +1.031% | 28,358,726 | -5.782% |
| 2026-02-05 | 2.9000 | 2.9299 | 2.8800 | 2.9100 | +0.345% | 52,696,216 | -4.811% |
| 2026-02-04 | 2.9000 | 2.9200 | 2.8600 | 2.9000 | 0.000% | 34,427,374 | -4.483% |
| 2026-02-03 | 2.8900 | 2.9200 | 2.8500 | 2.9000 | +2.473% | 27,661,967 | -4.483% |
| 2026-02-02 | 2.8100 | 2.8500 | 2.8100 | 2.8300 | +1.799% | 18,626,315 | -2.120% |
| 2026-01-30 | 2.8000 | 2.8300 | 2.7600 | 2.7800 | -0.714% | 29,534,062 | -0.360% |
| 2026-01-29 | 2.8300 | 2.8400 | 2.7700 | 2.8000 | -1.060% | 36,189,141 | -1.071% |
| 2026-01-28 | 2.8500 | 2.8700 | 2.7900 | 2.8300 | 0.000% | 31,324,671 | -2.120% |
| 2026-01-27 | 2.8500 | 2.8600 | 2.8200 | 2.8300 | +1.071% | 22,046,465 | -2.120% |
| 2026-01-26 | 2.7700 | 2.8200 | 2.7500 | 2.8000 | +0.719% | 26,475,985 | -1.071% |
| 2026-01-23 | 2.7400 | 2.8100 | 2.7100 | 2.7800 | +1.460% | 25,889,013 | -0.360% |
| 2026-01-22 | 2.6800 | 2.7600 | 2.6700 | 2.7400 | +3.396% | 25,959,782 | +1.095% |
| 2026-01-21 | 2.6200 | 2.6600 | 2.6000 | 2.6500 | +1.923% | 31,117,445 | +4.528% |
| 2026-01-20 | 2.5900 | 2.6200 | 2.5700 | 2.6000 | +0.386% | 30,717,705 | +6.538% |
| 2026-01-16 | 2.5800 | 2.6000 | 2.5600 | 2.5900 | -0.385% | 15,281,258 | +6.950% |
| 2026-01-15 | 2.5900 | 2.6000 | 2.5700 | 2.6000 | -0.383% | 14,823,886 | +6.538% |
| 2026-01-14 | 2.5800 | 2.6100 | 2.5800 | 2.6100 | +1.556% | 18,377,661 | +6.130% |
| 2026-01-13 | 2.5700 | 2.5800 | 2.5400 | 2.5700 | 0.000% | 15,893,742 | +7.782% |
| 2026-01-12 | 2.5500 | 2.5800 | 2.5450 | 2.5700 | +0.391% | 14,804,324 | +7.782% |
| 2026-01-09 | 2.5400 | 2.5700 | 2.5300 | 2.5600 | +2.400% | 16,906,146 | +8.203% |
| 2026-01-08 | 2.4700 | 2.5100 | 2.4549 | 2.5000 | -0.398% | 24,249,179 | +10.800% |
| 2026-01-07 | 2.5000 | 2.5100 | 2.4800 | 2.5100 | 0.000% | 23,745,972 | +10.359% |
| 2026-01-06 | 2.5200 | 2.5400 | 2.5000 | 2.5100 | 0.000% | 31,311,706 | +10.359% |
| 2026-01-05 | 2.4800 | 2.5200 | 2.4500 | 2.5100 | +1.619% | 33,656,274 | +10.359% |
| 2026-01-02 | 2.4900 | 2.5000 | 2.4400 | 2.4700 | 0.000% | 24,132,490 | +12.146% |
| 2025-12-31 | 2.4700 | 2.4800 | 2.4500 | 2.4700 | -0.403% | 18,066,119 | +12.146% |
| 2025-12-30 | 2.4900 | 2.5030 | 2.4800 | 2.4800 | +2.479% | 25,999,766 | +11.694% |
| 2025-12-29 | 2.3900 | 2.4300 | 2.3800 | 2.4200 | -0.412% | 21,657,063 | +14.463% |
| 2025-12-26 | 2.3900 | 2.4400 | 2.3900 | 2.4300 | +2.532% | 31,251,252 | +13.992% |
| 2025-12-24 | 2.3800 | 2.3900 | 2.3540 | 2.3700 | 0.000% | 11,540,808 | +16.878% |
| 2025-12-23 | 2.3400 | 2.4000 | 2.3400 | 2.3700 | +3.043% | 48,393,399 | +16.878% |
| 2025-12-22 | 2.3100 | 2.3400 | 2.2800 | 2.3000 | -7.631% | 40,459,368 | +20.435% |
| 2025-12-19 | 2.5000 | 2.5100 | 2.4800 | 2.4900 | +0.403% | 29,884,795 | +11.245% |
| 2025-12-18 | 2.5100 | 2.5300 | 2.4800 | 2.4800 | -1.587% | 43,103,721 | +11.694% |
| 2025-12-17 | 2.5200 | 2.5300 | 2.4900 | 2.5200 | -1.176% | 22,640,470 | +9.921% |
| 2025-12-16 | 2.5600 | 2.5700 | 2.5300 | 2.5500 | -1.544% | 55,521,346 | +8.627% |
| 2025-12-15 | 2.5600 | 2.6000 | 2.5600 | 2.5900 | +1.569% | 20,838,700 | +6.950% |
| 2025-12-12 | 2.5300 | 2.5566 | 2.5000 | 2.5500 | +2.000% | 26,076,922 | +8.627% |
| 2025-12-11 | 2.4600 | 2.5300 | 2.4550 | 2.5000 | +2.041% | 26,153,132 | +10.800% |
| 2025-12-10 | 2.4100 | 2.4600 | 2.3900 | 2.4500 | -0.810% | 51,781,768 | +13.061% |
| 2025-12-09 | 2.4500 | 2.4900 | 2.4400 | 2.4700 | 0.000% | 36,246,763 | +12.146% |
| 2025-12-08 | 2.4900 | 2.5000 | 2.4500 | 2.4700 | +0.407% | 36,050,492 | +12.146% |
| 2025-12-05 | 2.5900 | 2.6000 | 2.4500 | 2.4600 | -4.651% | 58,622,417 | +12.602% |
| 2025-12-04 | 2.6100 | 2.6100 | 2.5700 | 2.5800 | -1.527% | 18,796,391 | +7.364% |
| 2025-12-03 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | +1.550% | 19,328,305 | +5.725% |
| 2025-12-02 | 2.6200 | 2.6300 | 2.5500 | 2.5800 | +0.389% | 38,633,511 | +7.364% |
| 2025-12-01 | 2.5500 | 2.5700 | 2.5400 | 2.5700 | +1.181% | 18,810,384 | +7.782% |
| 2025-11-28 | 2.5300 | 2.5600 | 2.5300 | 2.5400 | +1.195% | 11,064,345 | +9.055% |
| 2025-11-26 | 2.4900 | 2.5200 | 2.4800 | 2.5100 | 0.000% | 28,516,780 | +10.359% |
| 2025-11-25 | 2.5200 | 2.5300 | 2.5000 | 2.5100 | -0.397% | 15,615,634 | +10.359% |
| 2025-11-24 | 2.5000 | 2.5399 | 2.4900 | 2.5200 | +1.613% | 38,693,664 | +9.921% |
| 2025-11-21 | 2.4400 | 2.5000 | 2.4300 | 2.4800 | +2.058% | 38,507,404 | +11.694% |
| 2025-11-20 | 2.4800 | 2.4900 | 2.4200 | 2.4300 | -1.619% | 45,052,351 | +13.992% |
| 2025-11-19 | 2.5300 | 2.5450 | 2.4550 | 2.4700 | -2.372% | 90,188,111 | +12.146% |
| 2025-11-18 | 2.5400 | 2.5500 | 2.5200 | 2.5300 | -0.394% | 42,094,439 | +9.486% |
| 2025-11-17 | 2.5400 | 2.5700 | 2.5300 | 2.5400 | -0.392% | 25,450,114 | +9.055% |
| 2025-11-14 | 2.5400 | 2.5899 | 2.5400 | 2.5500 | +1.190% | 27,281,300 | +8.627% |
| 2025-11-13 | 2.5300 | 2.5600 | 2.5200 | 2.5200 | -0.395% | 25,905,605 | +9.921% |
| 2025-11-12 | 2.5300 | 2.5400 | 2.5200 | 2.5300 | 0.000% | 27,053,194 | +9.486% |
| 2025-11-11 | 2.5100 | 2.5400 | 2.5000 | 2.5300 | +3.689% | 21,364,535 | +9.486% |
| 2025-11-10 | 2.4400 | 2.4596 | 2.4300 | 2.4400 | +0.412% | 22,336,210 | +13.525% |
| 2025-11-07 | 2.4100 | 2.4400 | 2.4100 | 2.4300 | +1.250% | 38,793,720 | +13.992% |
| 2025-11-06 | 2.4200 | 2.4300 | 2.3950 | 2.4000 | -0.826% | 28,746,864 | +15.417% |
| 2025-11-05 | 2.4000 | 2.4300 | 2.4000 | 2.4200 | +1.255% | 26,431,843 | +14.463% |
| 2025-11-04 | 2.3500 | 2.4000 | 2.3500 | 2.3900 | +1.702% | 25,447,751 | +15.900% |
| 2025-11-03 | 2.3600 | 2.3700 | 2.3400 | 2.3500 | +1.732% | 30,176,777 | +17.872% |
| 2025-10-31 | 2.3100 | 2.3600 | 2.2900 | 2.3100 | +0.435% | 38,027,337 | +19.913% |
| 2025-10-30 | 2.2700 | 2.3250 | 2.2400 | 2.3000 | +5.505% | 129,864,786 | +20.435% |
| 2025-10-29 | 2.2100 | 2.2300 | 2.1800 | 2.1800 | -1.357% | 78,377,472 | +27.064% |
| 2025-10-28 | 2.2100 | 2.2150 | 2.1900 | 2.2100 | -0.450% | 36,054,776 | +25.339% |
| 2025-10-27 | 2.2400 | 2.2500 | 2.2000 | 2.2200 | +1.370% | 87,810,023 | +24.775% |
| 2025-10-24 | 2.2300 | 2.2400 | 2.1800 | 2.1900 | -0.905% | 67,435,522 | +26.484% |
| 2025-10-23 | 2.2200 | 2.2200 | 2.1800 | 2.2100 | +0.455% | 61,317,754 | +25.339% |
| 2025-10-22 | 2.2000 | 2.2300 | 2.1800 | 2.2000 | -0.901% | 51,899,584 | +25.909% |
| 2025-10-21 | 2.2500 | 2.2500 | 2.2100 | 2.2200 | -2.203% | 55,582,364 | +24.775% |
| 2025-10-20 | 2.2700 | 2.2900 | 2.2500 | 2.2700 | +0.889% | 28,860,054 | +22.026% |
| 2025-10-17 | 2.2200 | 2.2700 | 2.2019 | 2.2500 | +0.897% | 38,702,090 | +23.111% |
| 2025-10-16 | 2.1800 | 2.2300 | 2.1600 | 2.2300 | +2.765% | 26,545,963 | +24.215% |
| 2025-10-15 | 2.1600 | 2.1900 | 2.1500 | 2.1700 | +0.463% | 30,103,538 | +27.650% |
| 2025-10-14 | 2.1100 | 2.1700 | 2.1000 | 2.1600 | +0.935% | 30,125,028 | +28.241% |
| 2025-10-13 | 2.1300 | 2.1600 | 2.1200 | 2.1400 | +1.422% | 28,801,417 | +29.439% |
| 2025-10-10 | 2.1500 | 2.1600 | 2.1100 | 2.1100 | -1.860% | 59,933,409 | +31.280% |
| 2025-10-09 | 2.1800 | 2.1900 | 2.1300 | 2.1500 | -0.922% | 59,739,030 | +28.837% |
| 2025-10-08 | 2.1600 | 2.1900 | 2.1450 | 2.1700 | +0.463% | 42,572,939 | +27.650% |
| 2025-10-07 | 2.1800 | 2.1800 | 2.1400 | 2.1600 | -0.917% | 39,676,493 | +28.241% |
| 2025-10-06 | 2.2000 | 2.2100 | 2.1600 | 2.1800 | +0.461% | 32,518,901 | +27.064% |
| 2025-10-03 | 2.1800 | 2.2000 | 2.1700 | 2.1700 | -0.913% | 28,175,901 | +27.650% |
| 2025-10-02 | 2.2200 | 2.2400 | 2.1700 | 2.1900 | -0.905% | 57,601,251 | +26.484% |
| 2025-10-01 | 2.2400 | 2.2400 | 2.1900 | 2.2100 | -0.897% | 49,824,204 | +25.339% |
| 2025-09-30 | 2.2800 | 2.2850 | 2.2200 | 2.2300 | -2.620% | 49,283,734 | +24.215% |
| 2025-09-29 | 2.3200 | 2.3300 | 2.2800 | 2.2900 | -0.435% | 43,648,798 | +20.961% |
| 2025-09-26 | 2.3000 | 2.3100 | 2.2700 | 2.3000 | 0.000% | 26,937,420 | +20.435% |
| 2025-09-25 | 2.2800 | 2.3300 | 2.2700 | 2.3000 | +0.437% | 47,390,239 | +20.435% |
| 2025-09-24 | 2.3000 | 2.3200 | 2.2800 | 2.2900 | -1.293% | 35,177,662 | +20.961% |
| 2025-09-23 | 2.2800 | 2.3400 | 2.2800 | 2.3200 | +2.203% | 57,483,250 | +19.397% |
| 2025-09-22 | 2.2800 | 2.2900 | 2.2700 | 2.2700 | -1.304% | 27,338,298 | +22.026% |
| 2025-09-19 | 2.3100 | 2.3200 | 2.2700 | 2.3000 | 0.000% | 50,256,676 | +20.435% |
| 2025-09-18 | 2.3500 | 2.3500 | 2.2900 | 2.3000 | -2.542% | 44,834,692 | +20.435% |
| 2025-09-17 | 2.3600 | 2.4000 | 2.3550 | 2.3600 | 0.000% | 41,235,334 | +17.373% |
| 2025-09-16 | 2.3500 | 2.3800 | 2.3300 | 2.3600 | +1.288% | 42,342,436 | +17.373% |
| 2025-09-15 | 2.3200 | 2.3500 | 2.3100 | 2.3300 | +1.304% | 40,685,138 | +18.884% |
| 2025-09-12 | 2.2700 | 2.3100 | 2.2700 | 2.3000 | +0.437% | 38,457,509 | +20.435% |
| 2025-09-11 | 2.2600 | 2.3000 | 2.2500 | 2.2900 | +1.327% | 36,907,540 | +20.961% |
| 2025-09-10 | 2.2500 | 2.2700 | 2.2400 | 2.2600 | +1.802% | 41,055,716 | +22.566% |
| 2025-09-09 | 2.2000 | 2.2400 | 2.2000 | 2.2200 | +0.909% | 66,028,288 | +24.775% |
| 2025-09-08 | 2.2200 | 2.2300 | 2.1700 | 2.2000 | -1.345% | 71,328,423 | +25.909% |
| 2025-09-05 | 2.2500 | 2.2600 | 2.2100 | 2.2300 | +1.826% | 37,929,858 | +24.215% |
| 2025-09-04 | 2.1600 | 2.2000 | 2.1600 | 2.1900 | +1.860% | 28,328,392 | +26.484% |
| 2025-09-03 | 2.1600 | 2.1700 | 2.1100 | 2.1500 | -1.826% | 60,316,633 | +28.837% |
| 2025-09-02 | 2.2000 | 2.2200 | 2.1800 | 2.1900 | -2.232% | 30,552,820 | +26.484% |
| 2025-08-29 | 2.2300 | 2.2700 | 2.2300 | 2.2400 | +0.448% | 26,810,041 | +23.661% |
| 2025-08-28 | 2.2200 | 2.2500 | 2.2000 | 2.2300 | +0.905% | 30,687,392 | +24.215% |
| 2025-08-27 | 2.2000 | 2.2200 | 2.1800 | 2.2100 | +0.455% | 34,046,053 | +25.339% |
| 2025-08-26 | 2.2100 | 2.2200 | 2.1800 | 2.2000 | 0.000% | 30,245,515 | +25.909% |
| 2025-08-25 | 2.2200 | 2.2300 | 2.2000 | 2.2000 | -1.345% | 14,712,176 | +25.909% |
| 2025-08-22 | 2.1800 | 2.2400 | 2.1800 | 2.2300 | +1.826% | 16,213,101 | +24.215% |
| 2025-08-21 | 2.1900 | 2.1900 | 2.1600 | 2.1900 | 0.000% | 14,014,763 | +26.484% |
| 2025-08-20 | 2.1700 | 2.2000 | 2.1600 | 2.1900 | +0.922% | 16,368,231 | +26.484% |
| 2025-08-19 | 2.1600 | 2.1800 | 2.1500 | 2.1700 | -0.913% | 29,168,723 | +27.650% |
| 2025-08-18 | 2.1900 | 2.2200 | 2.1800 | 2.1900 | 0.000% | 13,228,937 | +26.484% |
| 2025-08-15 | 2.1900 | 2.2200 | 2.1800 | 2.1900 | +0.459% | 14,515,922 | +26.484% |
| 2025-08-14 | 2.1900 | 2.2000 | 2.1700 | 2.1800 | -1.357% | 15,313,929 | +27.064% |
| 2025-08-13 | 2.2000 | 2.2200 | 2.1800 | 2.2100 | -1.339% | 22,201,198 | +25.339% |
| 2025-08-12 | 2.2400 | 2.2700 | 2.2300 | 2.2400 | 0.000% | 33,759,635 | +23.661% |
| 2025-08-11 | 2.2400 | 2.2500 | 2.2200 | 2.2400 | -0.885% | 24,960,453 | +23.661% |
| 2025-08-08 | 2.2700 | 2.2801 | 2.2600 | 2.2600 | -0.877% | 14,595,370 | +22.566% |
| 2025-08-07 | 2.2700 | 2.3000 | 2.2500 | 2.2800 | +0.885% | 24,908,780 | +21.491% |
| 2025-08-06 | 2.2200 | 2.2700 | 2.2200 | 2.2600 | +2.262% | 37,804,036 | +22.566% |
| 2025-08-05 | 2.2000 | 2.2400 | 2.1900 | 2.2100 | 0.000% | 30,867,786 | +25.339% |
| 2025-08-04 | 2.2300 | 2.2400 | 2.2000 | 2.2100 | +1.376% | 16,012,723 | +25.339% |
| 2025-08-01 | 2.2200 | 2.2400 | 2.1600 | 2.1800 | 0.000% | 39,754,870 | +27.064% |
| 2025-07-31 | 2.1600 | 2.2200 | 2.1500 | 2.1800 | -5.217% | 70,657,543 | +27.064% |
| 2025-07-30 | 2.3300 | 2.3600 | 2.3000 | 2.3000 | -1.709% | 42,685,742 | +20.435% |
| 2025-07-29 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +1.739% | 19,376,593 | +18.376% |
| 2025-07-28 | 2.3500 | 2.3600 | 2.2900 | 2.3000 | -3.766% | 28,633,645 | +20.435% |
| 2025-07-25 | 2.4200 | 2.4200 | 2.3800 | 2.3900 | -1.240% | 15,919,347 | +15.900% |
| 2025-07-24 | 2.3900 | 2.4200 | 2.3800 | 2.4200 | -0.412% | 11,058,413 | +14.463% |
| 2025-07-23 | 2.3900 | 2.4400 | 2.3800 | 2.4300 | +2.101% | 18,102,121 | +13.992% |
| 2025-07-22 | 2.3700 | 2.3900 | 2.3600 | 2.3800 | +0.422% | 23,272,950 | +16.387% |
| 2025-07-21 | 2.3700 | 2.3700 | 2.3300 | 2.3700 | +0.851% | 31,773,006 | +16.878% |
| 2025-07-18 | 2.3900 | 2.3900 | 2.3300 | 2.3500 | -1.261% | 26,994,041 | +17.872% |
| 2025-07-17 | 2.3900 | 2.4100 | 2.3700 | 2.3800 | -1.653% | 22,282,294 | +16.387% |
| 2025-07-16 | 2.3900 | 2.4400 | 2.3600 | 2.4200 | +2.979% | 62,131,094 | +14.463% |
| 2025-07-15 | 2.3500 | 2.3600 | 2.3200 | 2.3500 | +0.427% | 41,841,113 | +17.872% |
| 2025-07-14 | 2.3600 | 2.4000 | 2.3300 | 2.3400 | -0.426% | 48,874,142 | +18.376% |
| 2025-07-11 | 2.3300 | 2.3700 | 2.3200 | 2.3500 | +0.427% | 26,830,285 | +17.872% |
| 2025-07-10 | 2.3500 | 2.3700 | 2.3300 | 2.3400 | -2.500% | 20,097,182 | +18.376% |
| 2025-07-09 | 2.4200 | 2.4200 | 2.3600 | 2.4000 | -0.415% | 51,165,426 | +15.417% |
| 2025-07-08 | 2.3900 | 2.4200 | 2.3800 | 2.4100 | +0.837% | 32,683,229 | +14.938% |
| 2025-07-07 | 2.4300 | 2.4400 | 2.3900 | 2.3900 | -3.239% | 27,386,751 | +15.900% |
| 2025-07-03 | 2.4700 | 2.4900 | 2.4500 | 2.4700 | -0.803% | 8,251,170 | +12.146% |
| 2025-07-02 | 2.4200 | 2.5100 | 2.4200 | 2.4900 | +2.893% | 36,013,358 | +11.245% |
| 2025-07-01 | 2.4000 | 2.4200 | 2.3700 | 2.4200 | +0.415% | 26,804,195 | +14.463% |
| 2025-06-30 | 2.3500 | 2.4200 | 2.3500 | 2.4100 | +2.119% | 48,241,210 | +14.938% |
| 2025-06-27 | 2.3500 | 2.3800 | 2.3300 | 2.3600 | -0.422% | 38,587,372 | +17.373% |
| 2025-06-26 | 2.3500 | 2.3900 | 2.3500 | 2.3700 | +2.155% | 31,129,079 | +16.878% |
| 2025-06-25 | 2.3800 | 2.3850 | 2.3000 | 2.3200 | -3.333% | 63,093,173 | +19.397% |
| 2025-06-24 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -0.826% | 50,637,475 | +15.417% |
| 2025-06-23 | 2.4000 | 2.4400 | 2.4000 | 2.4200 | +1.255% | 28,113,192 | +14.463% |
| 2025-06-20 | 2.4000 | 2.4200 | 2.3800 | 2.3900 | -0.830% | 23,374,443 | +15.900% |
| 2025-06-18 | 2.4100 | 2.4200 | 2.3900 | 2.4100 | +0.417% | 32,371,466 | +14.938% |
| 2025-06-17 | 2.4500 | 2.4600 | 2.3900 | 2.4000 | -1.235% | 40,188,468 | +15.417% |
| 2025-06-16 | 2.4600 | 2.4800 | 2.4300 | 2.4300 | -0.410% | 46,236,420 | +13.992% |
| 2025-06-13 | 2.4300 | 2.4400 | 2.4150 | 2.4400 | -0.408% | 49,322,083 | +13.525% |
| 2025-06-12 | 2.4700 | 2.4800 | 2.4400 | 2.4500 | -1.210% | 27,463,921 | +13.061% |
| 2025-06-11 | 2.4400 | 2.4900 | 2.4300 | 2.4800 | +1.224% | 38,871,349 | +11.694% |
| 2025-06-10 | 2.5000 | 2.5200 | 2.4400 | 2.4500 | -1.210% | 40,891,993 | +13.061% |
| 2025-06-09 | 2.4800 | 2.4900 | 2.4600 | 2.4800 | -0.402% | 25,795,293 | +11.694% |
| 2025-06-06 | 2.4600 | 2.5100 | 2.4500 | 2.4900 | +1.220% | 30,157,243 | +11.245% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.4500 | 2.4600 | -0.405% | 26,089,078 | +12.602% |
| 2025-06-04 | 2.5000 | 2.5100 | 2.4600 | 2.4700 | -0.403% | 21,481,402 | +12.146% |
| 2025-06-03 | 2.4600 | 2.4900 | 2.4400 | 2.4800 | +1.639% | 20,491,930 | +11.694% |
| 2025-06-02 | 2.4600 | 2.4800 | 2.4200 | 2.4400 | 0.000% | 16,338,621 | +13.525% |
| 2025-05-30 | 2.4600 | 2.4650 | 2.4300 | 2.4400 | -2.008% | 23,103,444 | +13.525% |
| 2025-05-29 | 2.4900 | 2.5000 | 2.4700 | 2.4900 | +0.403% | 23,181,765 | +11.245% |
| 2025-05-28 | 2.4700 | 2.5000 | 2.4600 | 2.4800 | -1.195% | 16,470,785 | +11.694% |
| 2025-05-27 | 2.5300 | 2.5400 | 2.4900 | 2.5100 | -0.397% | 30,897,135 | +10.359% |
| 2025-05-23 | 2.4600 | 2.5300 | 2.4500 | 2.5200 | +0.398% | 22,743,154 | +9.921% |
| 2025-05-22 | 2.5000 | 2.5500 | 2.4900 | 2.5100 | 0.000% | 21,079,907 | +10.359% |