Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:53 PM EDT

12.76USD+0.512%(+0.07)1,686,476

11.05Bid 14.64Ask 3.59Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

12.56USD-1.063%(-0.13)1,804

After-hours

Sep 24, 2026 4:13:30 PM EDT

12.79USD+0.235%(+0.03)3,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	964	78	403

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AADX261016C00035000
30.00 C	0	0%	0			AADX261016C00030000
25.00 C	0	0%	0			AADX261016C00025000
22.50 C	0	0%	0			AADX261016C00022500
20.00 C	0.10	-50.00%	4	18	09-09	AADX261016C00020000
17.50 C	0.09	+50.00%	3	428	09-23	AADX261016C00017500
15.00 C	0.25	-3.85%	45	518	09-23	AADX261016C00015000
12.50 C	1.20	+33.33%	1	1,055	09-23	AADX261016C00012500
10.00 C	3.04	+9.35%	3	4	09-18	AADX261016C00010000
7.50 C	5.50	+7.84%	2	2	09-23	AADX261016C00007500
5.00 C	0	0%	0			AADX261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX261016P00035000
30.00 P	0	0%	0			AADX261016P00030000
25.00 P	0	0%	0			AADX261016P00025000
22.50 P	0	0%	0			AADX261016P00022500
20.00 P	0	0%	0			AADX261016P00020000
17.50 P	4.50	+2.27%	1	10	09-08	AADX261016P00017500
15.00 P	2.54	-20.63%	16	68	09-18	AADX261016P00015000
12.50 P	0.72	-20.00%	2	240	09-23	AADX261016P00012500
10.00 P	0.10	-28.57%	2	163	09-22	AADX261016P00010000
7.50 P	0	0%	0			AADX261016P00007500
5.00 P	0	0%	0			AADX261016P00005000

.dark-mode .DJ0JDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJ0JDZ{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE