Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YORW
York Water Co
stock NASDAQ

At Close
May 19, 2025 3:59:49 PM EDT
33.44USD+1.672%(+0.55)53,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-32.89)0
After-hours
May 19, 2025 4:00:30 PM EDT
33.46USD-0.090%(-0.03)663
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0106


YORW Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

YORW Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

YORW Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


YORW Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0YORW251219C00050000
45.00 C00%0YORW251219C00045000
40.00 C00%0YORW251219C00040000
35.00 C1.560%1105-14YORW251219C00035000
30.00 C00%0YORW251219C00030000
25.00 C00%0YORW251219C00025000
22.50 C00%0YORW251219C00022500
20.00 C00%0YORW251219C00020000
17.50 C00%0YORW251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0YORW251219P00050000
45.00 P00%0YORW251219P00045000
40.00 P00%0YORW251219P00040000
35.00 P00%0YORW251219P00035000
30.00 P1.250%5505-12YORW251219P00030000
25.00 P00%0YORW251219P00025000
22.50 P0.200%1105-08YORW251219P00022500
20.00 P00%0YORW251219P00020000
17.50 P00%0YORW251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC