Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YORW
York Water Co
stock NASDAQ

At Close
May 19, 2025 3:59:49 PM EDT
33.44USD+1.672%(+0.55)53,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-32.89)0
After-hours
May 19, 2025 4:00:30 PM EDT
33.46USD-0.090%(-0.03)663
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


YORW Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0YORW250718C00045000
40.00 C00%0YORW250718C00040000
35.00 C00%0YORW250718C00035000
30.00 C00%0YORW250718C00030000
25.00 C00%0YORW250718C00025000
22.50 C00%0YORW250718C00022500
20.00 C00%0YORW250718C00020000
17.50 C00%0YORW250718C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0YORW250718P00045000
40.00 P00%0YORW250718P00040000
35.00 P00%0YORW250718P00035000
30.00 P00%0YORW250718P00030000
25.00 P00%0YORW250718P00025000
22.50 P00%0YORW250718P00022500
20.00 P00%0YORW250718P00020000
17.50 P00%0YORW250718P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC