Dark

Check out our API

YORW
York Water Co
stock NASDAQ

At Close

Sep 1, 2026 3:59:55 PM EDT

34.11USD+0.088%(+0.03)79,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

34.35USD+0.807%(+0.27)11

After-hours

Sep 1, 2026 4:15:30 PM EDT

33.80USD-0.909%(-0.31)364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	401	0	158

YORW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

YORW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

YORW Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

YORW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.15	+200.00%	3	22	07-27	YORW260918C00045000
40.00 C	0.05	+66.67%	42	315	08-24	YORW260918C00040000
35.00 C	0.20	-42.86%	10	64	08-28	YORW260918C00035000
30.00 C	4.20	+2.44%	10	29	08-24	YORW260918C00030000
25.00 C	0	0%	0			YORW260918C00025000
22.50 C	0	0%	0			YORW260918C00022500
20.00 C	0	0%	0			YORW260918C00020000
17.50 C	13.35	0%	4	2	03-23	YORW260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	10.41	0%	102	0	08-24	YORW260918P00045000
40.00 P	5.45	0%	1	0	08-24	YORW260918P00040000
35.00 P	0	0%	0			YORW260918P00035000
30.00 P	0.20	-61.54%	1	150	08-14	YORW260918P00030000
25.00 P	0.15	-40.00%	3	6	07-02	YORW260918P00025000
22.50 P	0	0%	0			YORW260918P00022500
20.00 P	0.15	-44.44%	1	2	03-27	YORW260918P00020000
17.50 P	0	0%	0			YORW260918P00017500

Share