Dark

YORW
York Water Co
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

31.45USD+1.714%(+0.53)121,161

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.92)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

31.42USD-0.095%(-0.03)31,253

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	30.8900	31.620000	30.890000	31.4200	+1.617%	121,161	0.000%
2026-07-01	30.6400	31.160000	30.620000	30.9200	+0.881%	97,887	+1.617%
2026-06-30	30.6600	30.880000	30.395000	30.6500	-0.584%	96,801	+2.512%
2026-06-29	30.6800	30.900000	30.440000	30.8300	+0.228%	132,775	+1.914%
2026-06-26	30.5300	30.900000	30.430000	30.7600	+1.384%	659,335	+2.146%
2026-06-25	30.4300	30.600000	29.930000	30.3400	-0.296%	116,736	+3.560%
2026-06-24	30.3800	30.550000	30.240000	30.4300	+0.728%	84,563	+3.253%
2026-06-23	29.7900	30.310000	29.630000	30.2100	+2.407%	112,735	+4.005%
2026-06-22	29.3700	29.750000	29.370000	29.5000	-0.102%	175,393	+6.508%
2026-06-18	30.1000	30.170000	29.415000	29.5300	-0.101%	241,614	+6.400%
2026-06-17	29.7100	29.780000	29.400000	29.5600	-0.938%	130,476	+6.292%
2026-06-16	29.9700	30.230000	29.570000	29.8400	0.000%	88,316	+5.295%
2026-06-15	29.9200	30.130000	29.590000	29.8400	-0.401%	101,007	+5.295%
2026-06-12	30.0700	30.175000	29.650000	29.9600	+0.909%	91,174	+4.873%
2026-06-11	30.2700	30.460000	29.660000	29.6900	-1.916%	162,682	+5.827%
2026-06-10	30.4300	30.790000	30.270000	30.2700	+0.033%	137,369	+3.799%
2026-06-09	29.7000	30.560000	29.700000	30.2600	+1.920%	103,430	+3.833%
2026-06-08	30.1600	30.350000	29.685000	29.6900	-1.948%	85,371	+5.827%
2026-06-05	29.6700	30.430000	29.640000	30.2800	+2.297%	119,149	+3.765%
2026-06-04	29.6300	29.890000	29.410000	29.6000	+0.817%	74,924	+6.149%
2026-06-03	29.9000	30.090000	29.340000	29.3600	-1.904%	119,979	+7.016%
2026-06-02	29.5000	29.960000	29.390000	29.9300	+1.355%	88,235	+4.978%
2026-06-01	29.6900	29.745000	29.330000	29.5300	-1.237%	136,800	+6.400%
2026-05-29	29.6400	29.970000	29.590000	29.9000	+0.369%	89,433	+5.084%
2026-05-28	29.8800	30.080000	29.670000	29.7900	-0.468%	99,201	+5.472%
2026-05-27	29.8500	30.290000	29.828579	29.9300	0.000%	73,742	+4.978%
2026-05-26	29.8700	30.078900	29.592400	29.9300	+0.201%	114,058	+4.978%
2026-05-22	29.8000	29.970000	29.650000	29.8700	+0.235%	140,813	+5.189%
2026-05-21	29.4000	29.870000	29.220000	29.8000	+1.085%	109,585	+5.436%
2026-05-20	29.2500	29.710000	29.055000	29.4800	+0.717%	165,243	+6.581%
2026-05-19	29.2500	29.560000	29.060000	29.2700	-0.068%	79,172	+7.345%
2026-05-18	29.1500	29.580000	29.075000	29.2900	+0.722%	120,129	+7.272%
2026-05-15	29.2700	29.430000	29.000000	29.0800	-0.785%	130,000	+8.047%
2026-05-14	29.5600	29.770000	29.290000	29.3100	-0.812%	98,336	+7.199%
2026-05-13	29.3600	29.550000	29.155000	29.5500	-0.101%	121,495	+6.328%
2026-05-12	29.6100	29.930000	29.530000	29.5800	+0.068%	131,238	+6.220%
2026-05-11	29.7300	29.780000	29.430000	29.5600	-0.203%	146,066	+6.292%
2026-05-08	29.2000	29.680000	29.200000	29.6200	+1.508%	169,814	+6.077%
2026-05-07	28.9200	29.270000	28.700000	29.1800	+0.586%	114,404	+7.676%
2026-05-06	29.1300	29.247300	28.530000	29.0100	-0.344%	152,747	+8.307%
2026-05-05	29.2800	29.620000	29.110000	29.1100	-0.103%	133,241	+7.935%
2026-05-04	29.3250	29.474000	28.895000	29.1400	-0.034%	143,423	+7.824%
2026-05-01	29.0600	29.240000	28.850000	29.1500	+0.448%	147,156	+7.787%
2026-04-30	29.1800	29.305000	28.720000	29.0200	-0.275%	194,047	+8.270%
2026-04-29	29.5500	29.620000	28.990000	29.1000	-2.152%	194,364	+7.973%
2026-04-28	30.0400	30.160000	29.600000	29.7400	0.000%	130,697	+5.649%
2026-04-27	29.8500	30.140000	29.540000	29.7400	+0.643%	222,302	+5.649%
2026-04-24	30.0300	30.280000	29.520000	29.5500	-2.087%	133,965	+6.328%
2026-04-23	29.7700	30.380000	29.770000	30.1800	+2.028%	132,273	+4.109%
2026-04-22	29.8400	30.010000	29.455000	29.5800	-0.905%	164,079	+6.220%
2026-04-21	30.2000	30.365000	29.410000	29.8500	-1.322%	431,124	+5.260%
2026-04-20	30.0400	30.560000	30.040000	30.2500	+0.565%	197,336	+3.868%
2026-04-17	30.7000	30.700000	29.900000	30.0800	-0.265%	258,440	+4.455%
2026-04-16	28.5000	30.450000	28.260000	30.1600	-2.205%	735,150	+4.178%
2026-04-15	31.3000	31.300000	30.820000	30.8400	-1.940%	92,357	+1.881%
2026-04-14	31.3000	31.560000	31.000000	31.4500	+0.191%	87,744	-0.095%
2026-04-13	32.2300	32.245000	31.265000	31.3900	-2.757%	88,155	+0.096%
2026-04-10	32.2900	32.490000	32.190000	32.2800	-0.124%	78,317	-2.664%
2026-04-09	31.3500	32.340000	31.350000	32.3200	+2.278%	149,044	-2.785%
2026-04-08	31.6600	31.850000	31.065000	31.6000	+0.445%	101,499	-0.570%
2026-04-07	31.2200	31.650000	31.080000	31.4600	+0.995%	98,195	-0.127%
2026-04-06	31.2700	31.270000	31.050000	31.1500	-0.447%	82,432	+0.867%
2026-04-02	30.8900	31.370000	30.850000	31.2900	+1.033%	94,682	+0.415%
2026-04-01	30.3500	31.050000	30.250000	30.9700	+1.708%	128,971	+1.453%
2026-03-31	30.9300	30.980000	30.340000	30.4500	-1.329%	116,803	+3.186%
2026-03-30	30.2400	30.910000	30.200000	30.8600	+2.084%	133,065	+1.815%
2026-03-27	30.3200	30.570000	30.118300	30.2300	-0.788%	149,613	+3.936%
2026-03-26	30.0900	30.665000	30.090000	30.4700	+0.994%	120,088	+3.118%
2026-03-25	30.4400	30.440000	29.690000	30.1700	-0.099%	153,195	+4.143%
2026-03-24	30.2400	30.820000	30.070000	30.2000	-0.527%	145,343	+4.040%
2026-03-23	30.3500	30.775000	29.825000	30.3600	+1.640%	388,892	+3.491%
2026-03-20	30.2700	30.420000	29.750000	29.8700	-1.224%	1,250,098	+5.189%
2026-03-19	30.2000	30.290000	29.860000	30.2400	+0.299%	200,419	+3.902%
2026-03-18	31.0000	31.065000	29.880000	30.1500	-3.210%	219,933	+4.212%
2026-03-17	31.6400	31.780000	31.100000	31.1500	-1.268%	149,462	+0.867%
2026-03-16	31.7000	31.790000	31.050000	31.5500	+0.254%	157,663	-0.412%
2026-03-13	31.5400	31.540000	31.110000	31.4700	+0.543%	141,178	-0.159%
2026-03-12	30.8900	31.540000	30.815000	31.3000	+0.740%	151,565	+0.383%
2026-03-11	31.6400	31.660000	30.880000	31.0700	-2.080%	149,349	+1.126%
2026-03-10	32.2000	32.385000	31.670000	31.7300	-2.339%	132,587	-0.977%
2026-03-09	32.5500	32.640000	32.100000	32.4900	-0.642%	87,626	-3.293%
2026-03-06	32.3100	32.710000	32.070000	32.7000	+0.307%	116,121	-3.914%
2026-03-05	33.0300	33.130000	32.550000	32.6000	-2.131%	86,327	-3.620%
2026-03-04	33.3700	33.760000	32.990000	33.3100	+0.196%	83,724	-5.674%
2026-03-03	32.8300	33.430000	32.445000	33.2450	+0.468%	83,535	-5.490%
2026-03-02	32.5200	33.200000	32.520000	33.0900	+0.639%	77,899	-5.047%
2026-02-27	32.8600	33.288200	32.690000	32.8800	-0.333%	53,589	-4.440%
2026-02-26	33.1900	33.315000	32.930000	32.9900	-1.139%	134,382	-4.759%
2026-02-25	32.9800	33.380000	32.530000	33.3700	+1.305%	61,332	-5.844%
2026-02-24	33.1300	33.130000	32.730000	32.9400	-0.333%	68,310	-4.614%
2026-02-23	32.8400	33.680000	32.840000	33.0500	+0.978%	64,751	-4.932%
2026-02-20	33.0000	33.155000	32.545000	32.7300	-0.365%	68,983	-4.002%
2026-02-19	32.7700	33.200000	32.680000	32.8500	+0.183%	168,607	-4.353%
2026-02-18	33.2100	33.230000	32.780000	32.7900	-1.650%	76,600	-4.178%
2026-02-17	33.6300	33.810000	33.290000	33.3400	-0.418%	57,272	-5.759%
2026-02-13	32.9900	33.551000	32.700000	33.4800	+2.011%	53,805	-6.153%
2026-02-12	32.4600	33.085000	32.160000	32.8200	+1.894%	71,719	-4.266%
2026-02-11	32.5600	32.590000	32.090000	32.2100	-1.014%	56,551	-2.453%
2026-02-10	32.0700	32.735000	32.040000	32.5400	+1.434%	57,760	-3.442%
2026-02-09	31.8400	32.110000	31.330000	32.0800	+0.849%	83,875	-2.057%
2026-02-06	32.6700	32.885000	31.790000	31.8100	-2.213%	92,779	-1.226%
2026-02-05	32.6000	33.110000	32.500000	32.5300	+0.123%	130,901	-3.412%
2026-02-04	33.3800	33.380000	32.470000	32.4900	-2.139%	89,769	-3.293%
2026-02-03	33.2800	33.940000	33.060000	33.2000	-0.629%	81,803	-5.361%
2026-02-02	33.6400	33.810000	33.280000	33.4100	-0.506%	83,714	-5.956%
2026-01-30	32.7400	33.600000	32.570000	33.5800	+2.222%	86,471	-6.432%
2026-01-29	32.6900	33.210000	32.650000	32.8500	+0.582%	115,550	-4.353%
2026-01-28	33.4300	33.550000	32.610000	32.6600	-2.333%	72,980	-3.797%
2026-01-27	33.2400	33.539900	33.010000	33.4400	+0.602%	38,025	-6.041%
2026-01-26	33.3000	33.740000	33.215000	33.2400	+0.181%	43,669	-5.475%
2026-01-23	33.8700	33.870000	33.060100	33.1800	-2.210%	34,417	-5.304%
2026-01-22	33.6400	34.085000	33.475000	33.9300	+0.862%	67,232	-7.398%
2026-01-21	33.4600	33.925000	33.190000	33.6400	+0.598%	63,175	-6.599%
2026-01-20	33.7500	33.760000	33.290000	33.4400	-1.473%	47,045	-6.041%
2026-01-16	33.6600	34.045000	33.530000	33.9400	+0.414%	71,172	-7.425%
2026-01-15	33.7300	34.130000	33.565000	33.8000	+0.118%	61,848	-7.041%
2026-01-14	33.0200	33.920000	33.000000	33.7600	+2.334%	78,914	-6.931%
2026-01-13	32.8100	33.020000	32.510000	32.9900	+0.579%	41,723	-4.759%
2026-01-12	32.2400	33.010000	32.100000	32.8000	+2.149%	70,105	-4.207%
2026-01-09	32.1400	32.240000	31.780000	32.1100	+0.094%	78,589	-2.149%
2026-01-08	31.5100	32.390000	31.510000	32.0800	+1.648%	67,771	-2.057%
2026-01-07	31.6700	31.927000	31.250100	31.5600	-0.284%	62,350	-0.444%
2026-01-06	31.3700	31.695000	31.310000	31.6500	+0.508%	83,578	-0.727%
2026-01-05	31.5200	31.800000	31.390000	31.4900	-0.694%	74,078	-0.222%
2026-01-02	31.7900	32.010000	31.510000	31.7100	-0.408%	72,860	-0.915%
2025-12-31	32.1400	32.300000	31.800200	31.8400	-1.394%	44,299	-1.319%
2025-12-30	32.4900	32.745000	32.250000	32.2900	-0.829%	48,681	-2.694%
2025-12-29	32.4400	32.800000	32.440000	32.5600	+0.370%	59,845	-3.501%
2025-12-26	32.8100	32.855000	32.400000	32.4400	-0.795%	49,899	-3.144%
2025-12-24	32.7900	32.985000	32.505000	32.7000	+0.092%	33,010	-3.914%
2025-12-23	32.7300	32.915000	32.580000	32.6700	-0.548%	59,561	-3.826%
2025-12-22	32.8700	33.250200	32.761800	32.8500	-0.364%	85,889	-4.353%
2025-12-19	33.9700	33.985000	32.900000	32.9700	-3.342%	243,310	-4.701%
2025-12-18	34.0700	34.300000	33.845000	34.1100	+0.590%	85,085	-7.886%
2025-12-17	33.7500	34.130000	33.650000	33.9100	+0.474%	67,845	-7.343%
2025-12-16	33.7600	33.837700	33.435800	33.7500	-0.148%	89,605	-6.904%
2025-12-15	33.5600	33.980000	33.110000	33.8000	+0.956%	131,062	-7.041%
2025-12-12	33.4300	33.855000	33.202000	33.4800	+0.541%	64,345	-6.153%
2025-12-11	33.0100	33.570000	32.940000	33.3000	+1.093%	75,011	-5.646%
2025-12-10	32.6400	33.205000	32.500100	32.9400	+0.950%	147,954	-4.614%
2025-12-09	32.7300	33.324300	32.520000	32.6300	-0.061%	69,618	-3.708%
2025-12-08	33.1500	33.155000	32.550000	32.6500	-1.464%	69,324	-3.767%
2025-12-05	32.4700	33.470000	32.325000	33.1350	+1.954%	140,777	-5.176%
2025-12-04	32.4400	32.779900	32.180500	32.5000	+0.185%	65,403	-3.323%
2025-12-03	32.2300	32.530000	31.940000	32.4400	+1.217%	56,925	-3.144%
2025-12-02	32.3000	32.500000	31.870000	32.0500	-0.620%	41,288	-1.966%
2025-12-01	32.2500	32.590000	32.024900	32.2500	-1.165%	74,862	-2.574%
2025-11-28	32.7000	32.700000	32.300000	32.6300	-0.031%	47,645	-3.708%
2025-11-26	32.1700	32.795000	32.170000	32.6400	+1.461%	78,922	-3.738%
2025-11-25	31.7800	32.300000	31.711500	32.1700	+1.772%	79,075	-2.331%
2025-11-24	31.7400	31.740000	31.310000	31.6100	-0.971%	53,112	-0.601%
2025-11-21	31.1800	32.080000	31.085000	31.9200	+2.357%	97,032	-1.566%
2025-11-20	31.3100	31.490000	30.925000	31.1850	+0.209%	68,239	+0.754%
2025-11-19	31.6500	31.740000	31.080000	31.1200	-1.675%	80,996	+0.964%
2025-11-18	32.0400	32.100000	31.530000	31.6500	-0.908%	72,748	-0.727%
2025-11-17	32.0350	32.390000	31.800000	31.9400	-0.807%	48,369	-1.628%
2025-11-14	32.1400	32.400000	31.600000	32.2000	+0.280%	89,638	-2.422%
2025-11-13	31.8800	32.354349	31.880000	32.1100	+0.469%	89,703	-2.149%
2025-11-12	32.0400	32.265000	31.760000	31.9600	-0.715%	59,237	-1.690%
2025-11-11	32.1100	32.635000	31.703200	32.1900	+0.751%	76,143	-2.392%
2025-11-10	32.0200	32.320000	31.690000	31.9500	-0.374%	69,544	-1.659%
2025-11-07	32.5500	32.760000	31.805000	32.0700	-1.171%	71,417	-2.027%
2025-11-06	32.4800	33.240000	32.150000	32.4500	+0.031%	103,949	-3.174%
2025-11-05	32.3500	32.750000	32.120000	32.4400	+0.154%	112,314	-3.144%
2025-11-04	31.2200	32.465000	31.220000	32.3900	+3.748%	192,457	-2.995%
2025-11-03	31.0000	31.250000	30.400000	31.2200	+0.483%	103,501	+0.641%
2025-10-31	30.6000	31.170500	30.340000	31.0700	+0.648%	137,956	+1.126%
2025-10-30	30.9100	31.290000	30.610000	30.8700	-0.097%	109,768	+1.782%
2025-10-29	32.2800	32.380000	30.750000	30.9000	-4.806%	86,105	+1.683%
2025-10-28	32.4300	32.670000	31.833900	32.4600	-0.490%	137,076	-3.204%
2025-10-27	31.9600	32.790000	31.590000	32.6200	+1.842%	140,815	-3.679%
2025-10-24	32.3100	32.480000	31.920000	32.0300	-0.867%	43,979	-1.904%
2025-10-23	32.4200	32.490000	31.810000	32.3100	+0.279%	88,475	-2.755%
2025-10-22	32.1800	32.520000	31.760000	32.2200	+0.343%	63,524	-2.483%
2025-10-21	32.4600	32.460000	31.580000	32.1100	-1.078%	113,763	-2.149%
2025-10-20	31.3200	32.480000	31.170000	32.4600	+4.272%	96,230	-3.204%
2025-10-17	31.1900	31.335000	30.900100	31.1300	-0.192%	48,627	+0.932%
2025-10-16	31.1100	31.440000	31.000000	31.1900	+0.161%	99,820	+0.737%
2025-10-15	30.7300	31.250000	30.645300	31.1400	+1.235%	77,426	+0.899%
2025-10-14	30.5500	30.945000	30.550000	30.7600	+0.687%	79,567	+2.146%
2025-10-13	31.0300	31.238000	30.280000	30.5500	-1.515%	66,815	+2.848%
2025-10-10	30.8600	31.170000	30.660100	31.0200	+0.714%	79,859	+1.289%
2025-10-09	30.6300	31.000000	30.470000	30.8000	+0.424%	57,145	+2.013%
2025-10-08	30.3800	30.710000	30.335000	30.6700	+0.988%	72,662	+2.445%
2025-10-07	30.1700	30.540000	30.005000	30.3700	+0.496%	97,999	+3.457%
2025-10-06	30.0500	30.280000	29.990000	30.2200	+0.499%	79,387	+3.971%
2025-10-03	30.2000	30.690000	30.000000	30.0700	-0.364%	87,017	+4.490%
2025-10-02	29.9500	30.180000	29.681300	30.1800	+0.768%	171,480	+4.109%
2025-10-01	30.3300	30.330000	29.920000	29.9500	-1.545%	110,447	+4.908%
2025-09-30	30.2600	30.490000	30.215000	30.4200	0.000%	86,665	+3.287%
2025-09-29	30.7200	30.860000	30.325000	30.4200	-1.073%	77,272	+3.287%
2025-09-26	30.4900	30.896000	30.490000	30.7500	+0.853%	76,803	+2.179%
2025-09-25	30.9000	31.220000	30.470000	30.4900	-1.263%	77,642	+3.050%
2025-09-24	31.0300	31.173600	30.774100	30.8800	-0.739%	82,612	+1.749%
2025-09-23	30.7800	31.200000	30.615000	31.1100	+1.171%	73,900	+0.996%
2025-09-22	30.6100	30.877500	30.460000	30.7500	+0.228%	148,261	+2.179%
2025-09-19	30.6400	30.830000	30.470200	30.6800	+0.131%	428,824	+2.412%
2025-09-18	30.4200	30.730000	30.250000	30.6400	+0.624%	83,699	+2.546%
2025-09-17	30.2400	30.820000	30.240000	30.4500	+1.062%	123,813	+3.186%
2025-09-16	30.3700	30.550000	30.083400	30.1300	-0.921%	66,877	+4.281%
2025-09-15	30.8600	30.950000	30.235000	30.4100	-1.458%	95,592	+3.321%
2025-09-12	30.9600	31.055000	30.647500	30.8600	-0.291%	96,756	+1.815%
2025-09-11	30.4900	30.970000	30.480000	30.9500	+1.409%	72,630	+1.519%
2025-09-10	30.7000	30.930000	30.190000	30.5200	-0.522%	110,782	+2.949%
2025-09-09	30.3400	30.690000	30.340000	30.6800	+0.822%	103,932	+2.412%
2025-09-08	31.0600	31.060000	30.320000	30.4300	-1.870%	90,917	+3.253%
2025-09-05	30.8600	31.100000	30.650000	31.0100	+0.878%	95,855	+1.322%
2025-09-04	30.5100	30.745000	30.358400	30.7400	+1.052%	68,867	+2.212%
2025-09-03	30.2900	30.660000	30.000000	30.4200	+0.231%	153,208	+3.287%
2025-09-02	31.0400	31.190000	30.280000	30.3500	-2.317%	94,416	+3.526%
2025-08-29	31.1200	31.265000	31.000000	31.0700	+0.129%	89,338	+1.126%
2025-08-28	31.3600	31.392500	30.830000	31.0300	-0.768%	73,724	+1.257%
2025-08-27	30.9700	31.480000	30.840000	31.2700	+0.806%	94,758	+0.480%
2025-08-26	31.2000	31.200000	30.780000	31.0200	-0.577%	481,238	+1.289%
2025-08-25	31.7600	31.760000	31.190000	31.2000	-1.701%	78,041	+0.705%
2025-08-22	31.3000	31.835000	31.185000	31.7400	+2.189%	93,385	-1.008%
2025-08-21	30.9700	31.140000	30.840000	31.0600	+0.032%	64,541	+1.159%
2025-08-20	31.4800	31.670000	30.860000	31.0500	-0.576%	93,160	+1.192%
2025-08-19	30.7600	31.290300	30.500100	31.2300	+1.693%	90,763	+0.608%
2025-08-18	30.9000	31.045000	30.455000	30.7100	-0.647%	96,537	+2.312%
2025-08-15	30.7500	30.990000	30.435000	30.9100	+0.783%	169,521	+1.650%
2025-08-14	31.2100	31.210000	30.560000	30.6700	-1.825%	101,597	+2.445%
2025-08-13	31.8400	32.000000	31.160000	31.2400	-1.915%	133,868	+0.576%
2025-08-12	31.0300	32.065000	30.420000	31.8500	+3.008%	188,385	-1.350%
2025-08-11	30.9300	31.370000	30.550500	30.9200	-0.032%	98,051	+1.617%
2025-08-08	31.0000	31.090000	30.570000	30.9300	+0.162%	84,640	+1.584%
2025-08-07	30.6700	30.970000	30.440000	30.8800	+0.981%	89,182	+1.749%
2025-08-06	30.2100	30.650000	30.070000	30.5800	+1.393%	69,846	+2.747%
2025-08-05	30.5600	30.600000	30.084000	30.1600	-1.695%	111,822	+4.178%
2025-08-04	30.4100	30.840000	30.380000	30.6800	+0.755%	89,568	+2.412%
2025-08-01	30.5800	31.050000	30.360000	30.4500	+0.628%	141,840	+3.186%
2025-07-31	30.6600	30.700000	30.000000	30.2600	-1.401%	124,816	+3.833%
2025-07-30	30.6800	31.180000	30.625000	30.6900	+0.033%	99,087	+2.379%
2025-07-29	30.2400	30.690000	30.150000	30.6800	+1.758%	91,761	+2.412%
2025-07-28	30.6000	30.625000	30.110000	30.1500	-1.374%	88,968	+4.212%
2025-07-25	31.0100	31.150000	30.460000	30.5700	-1.419%	116,353	+2.781%
2025-07-24	31.1000	31.230000	31.000000	31.0100	-0.927%	80,174	+1.322%
2025-07-23	31.7600	31.760000	31.110000	31.3000	-1.168%	79,636	+0.383%
2025-07-22	31.0300	32.000000	31.030000	31.6700	+2.030%	168,681	-0.789%
2025-07-21	31.2000	31.470000	31.000000	31.0400	-0.449%	121,887	+1.224%
2025-07-18	31.4200	31.730000	31.100000	31.1800	-0.192%	95,604	+0.770%
2025-07-17	31.1600	31.646000	31.160000	31.2400	+0.450%	115,084	+0.576%
2025-07-16	31.2700	31.680000	31.015000	31.1000	-0.352%	107,457	+1.029%
2025-07-15	32.2700	32.448000	31.200000	31.2100	-3.524%	78,903	+0.673%
2025-07-14	31.8100	32.380000	31.810000	32.3500	+1.698%	73,838	-2.875%
2025-07-11	31.9700	32.541500	31.720000	31.8100	-1.242%	65,965	-1.226%
2025-07-10	32.2200	32.650000	32.130000	32.2100	-0.586%	66,612	-2.453%
2025-07-09	31.9700	32.450000	31.891300	32.4000	+1.313%	60,551	-3.025%
2025-07-08	32.0000	32.240000	31.500000	31.9800	+0.251%	123,395	-1.751%
2025-07-07	32.0600	32.360000	31.870000	31.9000	-1.361%	68,967	-1.505%
2025-07-03	32.1500	32.400000	32.020000	32.3400	+0.685%	35,139	-2.845%
2025-07-02	32.4100	32.530000	32.040000	32.1200	-0.619%	75,327	-2.179%
2025-07-01	31.5800	32.710000	31.480000	32.3200	+2.278%	83,178	-2.785%
2025-06-30	31.7500	31.815000	31.120000	31.6000	-0.754%	146,342	-0.570%
2025-06-27	32.0000	32.505000	31.680000	31.8400	-0.748%	202,676	-1.319%
2025-06-26	31.6600	32.100000	31.500000	32.0800	+1.008%	97,468	-2.057%
2025-06-25	32.4600	32.460000	31.628700	31.7600	-2.607%	55,856	-1.071%
2025-06-24	32.9000	32.945000	32.440000	32.6100	-0.579%	98,816	-3.649%
2025-06-23	31.7500	32.800000	31.750000	32.8000	+3.405%	109,544	-4.207%
2025-06-20	32.2700	32.520000	31.639500	31.7200	-1.091%	225,009	-0.946%
2025-06-18	32.0400	32.460000	31.870000	32.0700	-0.062%	99,858	-2.027%
2025-06-17	31.8400	32.215000	31.450000	32.0900	+0.219%	112,863	-2.088%
2025-06-16	32.3100	32.460000	31.870000	32.0200	-0.805%	56,357	-1.874%
2025-06-13	32.5100	32.595000	32.220000	32.2800	-1.194%	53,365	-2.664%
2025-06-12	32.6400	32.739700	32.300000	32.6700	+0.092%	48,858	-3.826%
2025-06-11	32.8600	33.120000	32.620000	32.6400	-0.122%	47,971	-3.738%
2025-06-10	32.3700	32.885000	32.370000	32.6800	+1.522%	61,319	-3.856%
2025-06-09	31.8000	32.230000	31.565700	32.1900	+0.941%	64,787	-2.392%
2025-06-06	31.9100	32.212200	31.770400	31.8900	+0.315%	71,490	-1.474%
2025-06-05	31.9800	32.180000	31.660100	31.7900	-0.873%	73,004	-1.164%
2025-06-04	32.4900	32.490000	31.818200	32.0700	-0.988%	101,152	-2.027%
2025-06-03	32.4100	32.520000	32.120000	32.3900	-0.185%	50,581	-2.995%
2025-06-02	32.6400	33.060000	32.300000	32.4500	-0.643%	62,349	-3.174%
2025-05-30	32.5500	32.892600	31.980100	32.6600	+0.492%	149,640	-3.797%
2025-05-29	32.1700	32.719200	32.160000	32.5000	+0.744%	66,954	-3.323%
2025-05-28	32.7600	32.770000	32.160000	32.2600	-1.945%	53,729	-2.604%
2025-05-27	32.7000	33.040000	32.560000	32.9000	+0.827%	44,227	-4.498%
2025-05-23	32.4700	32.840000	32.218400	32.6300	+0.493%	44,402	-3.708%
2025-05-22	32.8500	32.910000	32.340000	32.4700	-1.903%	51,220	-3.234%
2025-05-21	33.1500	33.530000	32.670000	33.1000	-0.958%	51,659	-5.076%
2025-05-20	33.3400	33.705000	33.320000	33.4200	-0.120%	34,104	-5.984%
2025-05-19	32.8600	33.580000	32.700000	33.4600	+1.733%	53,166	-6.097%
2025-05-16	32.6300	33.118800	32.630000	32.8900	+0.797%	86,536	-4.469%
2025-05-15	31.9800	32.650000	31.870000	32.6300	+3.031%	79,042	-3.708%
2025-05-14	32.2800	32.300000	31.211800	31.6700	-1.890%	88,326	-0.789%
2025-05-13	32.2500	32.387500	31.970000	32.2800	+0.561%	107,829	-2.664%
2025-05-12	32.6900	32.750000	31.955000	32.1000	-2.104%	84,171	-2.118%
2025-05-09	32.6100	32.880000	32.390000	32.7900	+0.306%	61,733	-4.178%
2025-05-08	33.1600	33.340000	32.420000	32.6900	-1.477%	72,653	-3.885%
2025-05-07	34.8200	35.100000	33.127000	33.1800	-5.389%	81,655	-5.304%
2025-05-06	34.3600	35.260000	34.198200	35.0700	+1.417%	57,032	-10.408%
2025-05-05	34.8600	34.860000	34.360000	34.5800	-1.481%	43,498	-9.138%
2025-05-02	35.1700	35.200000	34.620000	35.1000	+0.429%	65,978	-10.484%
2025-05-01	35.2900	35.290000	34.360000	34.9500	-0.710%	54,031	-10.100%
2025-04-30	35.4300	35.430000	34.790100	35.2000	-0.565%	62,531	-10.739%
2025-04-29	34.4100	35.500000	34.410000	35.4000	+2.371%	57,461	-11.243%
2025-04-28	34.6600	34.722400	34.180000	34.5800	-0.575%	36,228	-9.138%
2025-04-25	34.8600	34.875000	34.245000	34.7800	-1.053%	51,169	-9.661%
2025-04-24	35.5700	35.570000	35.045000	35.1500	-1.430%	52,334	-10.612%
2025-04-23	36.2300	36.480000	35.070000	35.6600	-1.709%	72,392	-11.890%
2025-04-22	35.9000	36.370000	35.680000	36.2800	+1.682%	93,674	-13.396%
2025-04-21	35.6500	35.850000	35.324500	35.6800	+0.168%	45,920	-11.939%
2025-04-17	35.2600	35.760000	35.020000	35.6200	+0.480%	68,146	-11.791%
2025-04-16	35.2300	35.567200	35.030000	35.4500	+0.968%	77,191	-11.368%
2025-04-15	35.0500	35.380000	34.800000	35.1100	+0.171%	60,808	-10.510%
2025-04-14	34.2000	35.050000	34.060000	35.0500	+2.276%	72,194	-10.357%
2025-04-11	33.8400	34.420000	33.280000	34.2700	+1.271%	63,757	-8.316%
2025-04-10	32.7500	33.920000	32.750000	33.8400	+2.452%	63,179	-7.151%
2025-04-09	33.3500	34.640000	32.450000	33.0300	-1.784%	136,545	-4.874%
2025-04-08	34.0200	34.245900	33.250000	33.6300	-0.089%	82,342	-6.572%
2025-04-07	33.9400	34.540000	32.985000	33.6600	-2.717%	75,912	-6.655%
2025-04-04	35.2000	35.975000	34.120000	34.6000	-1.955%	85,388	-9.191%
2025-04-03	34.3000	35.530000	34.280000	35.2900	+2.617%	53,394	-10.966%
2025-04-02	34.6800	34.680000	34.211800	34.3900	-1.178%	42,686	-8.636%
2025-04-01	34.4400	35.090000	34.430000	34.8000	+0.346%	45,830	-9.713%
2025-03-31	34.7900	35.310000	34.400000	34.6800	+0.058%	93,376	-9.400%
2025-03-28	33.9700	34.940000	33.970000	34.6600	+2.575%	91,370	-9.348%
2025-03-27	33.4600	33.835000	33.370000	33.7900	+0.956%	42,657	-7.014%
2025-03-26	32.9100	33.520000	32.770000	33.4700	+1.332%	48,858	-6.125%
2025-03-25	33.2400	33.240000	32.609400	33.0300	-1.167%	51,538	-4.874%
2025-03-24	33.5000	33.800000	33.277400	33.4200	-0.120%	66,088	-5.984%
2025-03-21	34.0500	34.440000	33.310000	33.4600	-1.704%	163,149	-6.097%
2025-03-20	34.3200	34.519900	33.541200	34.0400	-1.219%	104,686	-7.697%
2025-03-19	34.5000	34.655000	34.243500	34.4600	-0.232%	70,149	-8.822%
2025-03-18	34.3000	34.600000	34.205000	34.5400	+0.203%	72,829	-9.033%
2025-03-17	34.6600	34.890000	34.400000	34.4700	-0.548%	43,474	-8.848%
2025-03-14	34.4700	34.760000	34.060000	34.6600	+0.347%	49,526	-9.348%
2025-03-13	33.8000	34.710000	33.800000	34.5400	+2.099%	52,049	-9.033%
2025-03-12	34.5400	34.574800	33.460000	33.8300	-2.310%	72,589	-7.124%
2025-03-11	35.0000	35.000000	34.460000	34.6300	-1.057%	88,177	-9.269%
2025-03-10	34.4700	35.400000	34.470000	35.0000	+1.508%	99,626	-10.229%
2025-03-07	33.7100	34.845000	33.710000	34.4800	+2.803%	85,621	-8.875%
2025-03-06	33.3000	33.650000	32.755000	33.5400	+0.329%	61,322	-6.321%
2025-03-05	33.5600	33.850000	33.280000	33.4300	-0.387%	71,909	-6.013%
2025-03-04	33.5500	34.075000	32.866100	33.5600	+0.419%	116,410	-6.377%
2025-03-03	32.2000	33.480000	32.200000	33.4200	+4.275%	107,094	-5.984%
2025-02-28	32.3000	32.580000	31.930000	32.0500	-0.835%	91,019	-1.966%
2025-02-27	33.2500	33.250000	31.250000	32.3200	-2.914%	165,064	-2.785%
2025-02-26	33.4200	33.530000	33.150000	33.2900	-0.923%	32,913	-5.617%
2025-02-25	32.7700	33.970000	32.770000	33.6000	+2.689%	65,469	-6.488%
2025-02-24	33.3200	33.466300	32.520000	32.7200	-1.178%	84,264	-3.973%
2025-02-21	33.8200	33.820000	33.110000	33.1100	-1.253%	54,667	-5.104%
2025-02-20	33.1900	33.740000	33.190000	33.5300	+0.359%	66,991	-6.293%
2025-02-19	33.0000	33.530000	33.000000	33.4100	+0.542%	29,773	-5.956%
2025-02-18	32.9000	33.230000	32.790000	33.2300	+1.342%	73,324	-5.447%
2025-02-14	33.0000	33.130000	32.525000	32.7900	-0.334%	49,824	-4.178%
2025-02-13	32.1600	32.920000	32.045000	32.9000	+2.524%	57,125	-4.498%
2025-02-12	31.8000	32.320000	31.800000	32.0900	-0.311%	45,711	-2.088%
2025-02-11	31.5300	32.240000	31.330000	32.1900	+1.932%	33,442	-2.392%
2025-02-10	31.3900	31.595000	31.200000	31.5800	+0.895%	40,448	-0.507%
2025-02-07	31.4900	31.540000	31.200000	31.3000	-0.949%	33,936	+0.383%
2025-02-06	31.8600	31.860000	31.455000	31.6000	-0.410%	35,903	-0.570%
2025-02-05	31.7000	32.030000	31.540000	31.7300	+0.475%	41,085	-0.977%
2025-02-04	31.6700	31.670000	31.200000	31.5800	-0.284%	45,411	-0.507%
2025-02-03	30.6300	31.670000	30.460000	31.6700	+2.392%	72,504	-0.789%
2025-01-31	30.7600	31.080000	30.700000	30.9300	+0.146%	53,626	+1.584%
2025-01-30	31.2300	31.499500	30.755000	30.8850	-0.403%	35,345	+1.732%
2025-01-29	31.2100	31.500000	30.835400	31.0100	-1.053%	46,816	+1.322%
2025-01-28	31.3400	31.510000	31.190000	31.3400	+0.032%	59,554	+0.255%
2025-01-27	30.2500	31.560000	30.250000	31.3300	+3.742%	112,787	+0.287%
2025-01-24	30.0000	30.370000	29.960000	30.2000	+0.299%	48,919	+4.040%
2025-01-23	30.0100	30.270000	29.860000	30.1100	+0.266%	104,374	+4.351%
2025-01-22	31.2500	31.250000	30.020000	30.0300	-4.545%	91,673	+4.629%
2025-01-21	31.5000	32.005000	31.440000	31.4600	+0.479%	53,944	-0.127%
2025-01-17	31.7000	31.740000	31.270000	31.3100	-0.603%	38,720	+0.351%
2025-01-16	30.8500	31.520000	30.850000	31.5000	+2.107%	46,380	-0.254%
2025-01-15	31.2500	31.320000	30.840000	30.8500	+0.195%	47,874	+1.848%
2025-01-14	30.6100	30.810000	30.440000	30.7900	+1.316%	47,104	+2.046%
2025-01-13	30.3100	30.490000	30.020000	30.3900	-0.426%	70,562	+3.389%
2025-01-10	30.7700	30.920000	30.310000	30.5200	-1.833%	80,880	+2.949%

document.getElementById("nyldJV").onerror = function(){this.style.display='none';}; .dark-mode .mtTz5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtTz5t{ color: #333333; background-color: white; border: 2px solid #333333; }YORWYork Water Costock NASDAQ

YORW
York Water Co
stock NASDAQ