YI
111, Inc.
stockNASDAQADR
At CloseOct 7, 2026 3:31:37 PM EDT
3.22USD+2.222%(+0.07)3,018
2.6500Bid3.8200Ask1.1700SpreadYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 3.2200 | 3.0900 | 3.1500 | +1.942% | 18,830 | 0.000% |
| 2026-10-06 | 3.1400 | 3.2450 | 3.0900 | 3.0900 | -1.905% | 12,804 | +1.942% |
| 2026-10-05 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | -2.174% | 4,549 | 0.000% |
| 2026-10-02 | 3.2600 | 3.5728 | 3.2100 | 3.2200 | -2.572% | 15,477 | -2.174% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.2600 | 3.3050 | -3.504% | 9,687 | -4.690% |
| 2026-09-30 | 3.4900 | 3.7699 | 3.3000 | 3.4250 | -2.143% | 17,912 | -8.029% |
| 2026-09-29 | 3.5000 | 3.5900 | 3.5000 | 3.5000 | -0.568% | 10,469 | -10.000% |
| 2026-09-28 | 3.9040 | 3.9040 | 3.5200 | 3.5200 | -2.222% | 17,968 | -10.511% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 584 | -12.500% |
| 2026-09-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -3.235% | 645 | -12.256% |
| 2026-09-23 | 3.6700 | 3.8500 | 3.5200 | 3.7100 | +4.507% | 19,471 | -15.094% |
| 2026-09-22 | 3.7900 | 3.8700 | 3.5000 | 3.5500 | -2.606% | 28,282 | -11.268% |
| 2026-09-21 | 3.5100 | 4.0800 | 3.5000 | 3.6450 | +1.250% | 26,929 | -13.580% |
| 2026-09-18 | 3.5600 | 3.6100 | 3.5000 | 3.6000 | +1.695% | 14,259 | -12.500% |
| 2026-09-17 | 3.4900 | 3.6000 | 3.3700 | 3.5400 | +4.734% | 81,197 | -11.017% |
| 2026-09-16 | 3.2800 | 3.5000 | 3.2800 | 3.3800 | -3.152% | 11,126 | -6.805% |
| 2026-09-15 | 3.3200 | 3.5002 | 3.3200 | 3.4900 | -0.286% | 10,017 | -9.742% |
| 2026-09-14 | 3.5800 | 3.6000 | 3.3400 | 3.5000 | -2.502% | 19,075 | -10.000% |
| 2026-09-11 | 3.3000 | 3.6500 | 3.2000 | 3.5898 | +4.052% | 35,006 | -12.251% |
| 2026-09-10 | 3.1100 | 3.8500 | 3.1100 | 3.4500 | +10.224% | 35,660 | -8.696% |
| 2026-09-09 | 3.0100 | 3.1800 | 3.0100 | 3.1300 | -2.188% | 1,657 | +0.639% |
| 2026-09-08 | 2.9000 | 3.3000 | 2.6800 | 3.2000 | -7.648% | 17,513 | -1.563% |
| 2026-09-04 | 3.2100 | 3.4650 | 3.2100 | 3.4650 | +4.054% | 10,759 | -9.091% |
| 2026-09-03 | 3.5711 | 3.5711 | 3.2800 | 3.3300 | -4.310% | 5,626 | -5.405% |
| 2026-09-02 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.819% | 1,222 | -9.483% |
| 2026-09-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 817 | -5.120% |
| 2026-08-31 | 3.3400 | 3.3700 | 2.8300 | 3.3000 | -4.624% | 61,543 | -4.545% |
| 2026-08-27 | 3.6900 | 3.6900 | 3.4600 | 3.4600 | -7.487% | 9,955 | -8.960% |
| 2026-08-26 | 3.6400 | 3.7400 | 3.4600 | 3.7400 | -1.602% | 32,644 | -15.775% |
| 2026-08-25 | 3.8600 | 4.0750 | 3.5300 | 3.8009 | +7.674% | 17,858 | -17.125% |
| 2026-08-24 | 3.6800 | 3.6800 | 3.5100 | 3.5300 | -1.120% | 1,849 | -10.765% |
| 2026-08-21 | 3.7998 | 3.7998 | 3.4300 | 3.5700 | +3.779% | 5,711 | -11.765% |
| 2026-08-20 | 3.4900 | 3.6500 | 3.4107 | 3.4400 | -1.994% | 2,020 | -8.430% |
| 2026-08-19 | 3.5707 | 3.5707 | 3.4900 | 3.5100 | -1.127% | 5,615 | -10.256% |
| 2026-08-18 | 3.8660 | 3.8660 | 3.5500 | 3.5500 | -1.662% | 1,742 | -11.268% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.6000 | 3.6100 | -1.635% | 1,698 | -12.742% |
| 2026-08-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.421% | 287 | -14.169% |
| 2026-08-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.529% | 667 | -17.105% |
| 2026-08-12 | 3.7700 | 3.9200 | 3.7700 | 3.7800 | +0.265% | 2,134 | -16.667% |
| 2026-08-11 | 3.9100 | 4.0050 | 3.6300 | 3.7700 | -8.049% | 4,277 | -16.446% |
| 2026-08-10 | 4.0850 | 4.1000 | 3.8300 | 4.1000 | +4.725% | 4,787 | -23.171% |
| 2026-08-07 | 3.8000 | 4.0600 | 3.7800 | 3.9150 | +3.298% | 20,804 | -19.540% |
| 2026-08-06 | 3.5800 | 4.1000 | 3.5800 | 3.7900 | +2.432% | 10,499 | -16.887% |
| 2026-08-05 | 3.6000 | 3.7000 | 3.5700 | 3.7000 | -4.145% | 710 | -14.865% |
| 2026-08-04 | 3.6700 | 3.8600 | 3.6700 | 3.8600 | +6.718% | 1,903 | -18.394% |
| 2026-08-03 | 3.6612 | 3.8588 | 3.6170 | 3.6170 | -6.052% | 1,403 | -12.911% |
| 2026-07-31 | 3.7000 | 3.8500 | 3.6900 | 3.8500 | 0.000% | 1,811 | -18.182% |
| 2026-07-30 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | +8.146% | 490 | -18.182% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.5600 | 3.5600 | -9.873% | 1,541 | -11.517% |
| 2026-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.474% | 326 | -20.253% |
| 2026-07-27 | 3.7960 | 3.7960 | 3.7450 | 3.7450 | -1.447% | 1,777 | -15.888% |
| 2026-07-22 | 4.0000 | 4.0000 | 3.7750 | 3.8000 | -2.813% | 1,375 | -17.105% |
| 2026-07-21 | 4.0000 | 4.0000 | 3.8750 | 3.9100 | +3.714% | 1,914 | -19.437% |
| 2026-07-20 | 3.7400 | 4.0100 | 3.7150 | 3.7700 | +3.857% | 10,370 | -16.446% |
| 2026-07-17 | 3.5500 | 3.7000 | 3.5500 | 3.6300 | -4.222% | 4,014 | -13.223% |
| 2026-07-16 | 3.9084 | 3.9740 | 3.7450 | 3.7900 | -2.067% | 4,531 | -16.887% |
| 2026-07-15 | 4.1200 | 4.2000 | 3.8600 | 3.8700 | -2.642% | 4,538 | -18.605% |
| 2026-07-14 | 4.0000 | 4.1750 | 3.8900 | 3.9750 | +4.605% | 19,687 | -20.755% |
| 2026-07-13 | 4.1500 | 4.1550 | 3.8000 | 3.8000 | -9.524% | 4,941 | -17.105% |
| 2026-07-10 | 4.1500 | 4.2400 | 4.0000 | 4.2000 | +4.738% | 35,858 | -25.000% |
| 2026-07-09 | 4.1600 | 4.1600 | 3.8200 | 4.0100 | -4.067% | 24,053 | -21.446% |
| 2026-07-08 | 3.9700 | 4.3800 | 3.8800 | 4.1800 | +2.451% | 21,000 | -24.641% |
| 2026-07-07 | 3.9020 | 4.2999 | 3.4700 | 4.0800 | +3.949% | 35,868 | -22.794% |
| 2026-07-06 | 4.1223 | 4.3100 | 3.9250 | 3.9250 | -4.964% | 4,635 | -19.745% |
| 2026-07-02 | 4.2300 | 4.2800 | 4.1300 | 4.1300 | -0.242% | 4,923 | -23.729% |
| 2026-07-01 | 4.3060 | 4.3500 | 4.1200 | 4.1400 | -4.608% | 18,639 | -23.913% |
| 2026-06-30 | 4.1500 | 4.3800 | 4.0600 | 4.3400 | +5.085% | 200,518 | -27.419% |
| 2026-06-29 | 4.0200 | 4.5000 | 3.9100 | 4.1300 | +1.225% | 45,080 | -23.729% |
| 2026-06-26 | 4.0500 | 4.1800 | 3.9000 | 4.0800 | +2.000% | 21,686 | -22.794% |
| 2026-06-25 | 4.0700 | 4.4700 | 4.0000 | 4.0000 | -0.249% | 6,471 | -21.250% |
| 2026-06-24 | 4.2600 | 4.5000 | 4.0100 | 4.0100 | -6.527% | 19,054 | -21.446% |
| 2026-06-23 | 3.7000 | 4.3800 | 3.7000 | 4.2900 | +15.946% | 41,264 | -26.573% |
| 2026-06-22 | 4.6000 | 4.6000 | 3.6500 | 3.7000 | -16.100% | 27,704 | -14.865% |
| 2026-06-18 | 4.4700 | 4.6952 | 4.3600 | 4.4100 | 0.000% | 54,433 | -28.571% |
| 2026-06-17 | 4.7100 | 4.7100 | 4.4000 | 4.4100 | -0.899% | 7,521 | -28.571% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.3700 | 4.4500 | -2.626% | 29,683 | -29.213% |
| 2026-06-15 | 4.8100 | 5.0000 | 4.4290 | 4.5700 | -6.544% | 22,777 | -31.072% |
| 2026-06-12 | 4.6000 | 5.1300 | 4.4501 | 4.8900 | +14.252% | 63,632 | -35.583% |
| 2026-06-11 | 4.3600 | 4.8000 | 4.2300 | 4.2800 | -1.835% | 47,994 | -26.402% |
| 2026-06-10 | 4.4700 | 4.6400 | 4.0500 | 4.3600 | -0.909% | 25,703 | -27.752% |
| 2026-06-09 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -7.173% | 10,041 | -28.409% |
| 2026-06-08 | 4.9300 | 5.2300 | 4.6018 | 4.7400 | -0.837% | 15,732 | -33.544% |
| 2026-06-05 | 4.9200 | 5.1500 | 4.7201 | 4.7800 | +1.271% | 19,652 | -34.100% |
| 2026-06-04 | 5.2600 | 5.2800 | 4.5700 | 4.7200 | -10.266% | 80,897 | -33.263% |
| 2026-06-03 | 5.1700 | 5.4300 | 5.0200 | 5.2600 | -3.309% | 28,437 | -40.114% |
| 2026-06-02 | 5.4500 | 5.6000 | 5.1300 | 5.4400 | 0.000% | 26,971 | -42.096% |
| 2026-06-01 | 5.3300 | 5.5800 | 5.0850 | 5.4400 | +3.030% | 58,054 | -42.096% |
| 2026-05-29 | 5.4950 | 5.4950 | 5.1700 | 5.2800 | -3.473% | 19,168 | -40.341% |
| 2026-05-28 | 5.4000 | 5.5800 | 4.7100 | 5.4700 | +1.296% | 18,912 | -42.413% |
| 2026-05-27 | 5.3000 | 5.5500 | 4.7500 | 5.4000 | +1.313% | 52,974 | -41.667% |
| 2026-05-26 | 5.5700 | 5.7600 | 5.2600 | 5.3300 | -6.491% | 15,218 | -40.901% |
| 2026-05-22 | 5.3700 | 5.7700 | 5.0100 | 5.7000 | +3.636% | 22,447 | -44.737% |
| 2026-05-21 | 5.7600 | 5.8000 | 5.5000 | 5.5000 | -4.014% | 20,914 | -42.727% |
| 2026-05-20 | 5.8200 | 5.9500 | 5.7200 | 5.7300 | -0.865% | 13,027 | -45.026% |
| 2026-05-19 | 5.8500 | 5.9500 | 5.7100 | 5.7800 | -1.197% | 4,074 | -45.502% |
| 2026-05-18 | 5.8500 | 6.3650 | 5.7000 | 5.8500 | +1.036% | 32,237 | -46.154% |
| 2026-05-15 | 5.8900 | 6.0600 | 5.7100 | 5.7900 | -3.500% | 8,991 | -45.596% |
| 2026-05-14 | 6.1200 | 6.1700 | 5.8350 | 6.0000 | -1.639% | 11,077 | -47.500% |
| 2026-05-13 | 6.0700 | 6.1650 | 5.7900 | 6.1000 | +0.494% | 26,608 | -48.361% |
| 2026-05-12 | 6.0000 | 6.0700 | 5.8300 | 6.0700 | +5.199% | 11,557 | -48.105% |
| 2026-05-11 | 6.0800 | 6.3600 | 5.7300 | 5.7700 | -4.628% | 16,401 | -45.407% |
| 2026-05-08 | 5.5800 | 6.0500 | 5.5800 | 6.0500 | +8.423% | 14,856 | -47.934% |
| 2026-05-07 | 5.7100 | 6.2300 | 5.5100 | 5.5800 | -2.278% | 22,828 | -43.548% |
| 2026-05-06 | 5.5600 | 6.1100 | 5.5500 | 5.7101 | +0.002% | 11,624 | -44.835% |
| 2026-05-05 | 5.9200 | 6.1150 | 5.3000 | 5.7100 | -3.547% | 23,679 | -44.834% |
| 2026-05-04 | 6.2018 | 6.4253 | 5.8900 | 5.9200 | -1.333% | 4,767 | -46.791% |
| 2026-05-01 | 6.0900 | 6.5000 | 6.0000 | 6.0000 | -3.226% | 7,444 | -47.500% |
| 2026-04-30 | 6.5500 | 6.7800 | 6.2000 | 6.2000 | -8.957% | 9,086 | -49.194% |
| 2026-04-29 | 6.8800 | 6.8800 | 6.5100 | 6.8100 | +3.969% | 4,330 | -53.744% |
| 2026-04-28 | 6.6100 | 6.6400 | 6.5500 | 6.5500 | -4.380% | 4,309 | -51.908% |
| 2026-04-27 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +0.735% | 1,515 | -54.015% |
| 2026-04-24 | 6.9800 | 7.0500 | 6.8000 | 6.8000 | -0.439% | 4,954 | -53.676% |
| 2026-04-23 | 6.9500 | 7.0000 | 6.5300 | 6.8300 | +1.185% | 7,948 | -53.880% |
| 2026-04-22 | 6.7551 | 7.0899 | 6.4800 | 6.7500 | -1.747% | 6,792 | -53.333% |
| 2026-04-21 | 6.6600 | 6.8700 | 6.6500 | 6.8700 | +4.091% | 2,500 | -54.148% |
| 2026-04-20 | 6.6000 | 7.1000 | 6.5100 | 6.6000 | -1.885% | 54,766 | -52.273% |
| 2026-04-17 | 6.7200 | 6.8100 | 6.6600 | 6.7268 | +0.852% | 12,594 | -53.172% |
| 2026-04-16 | 6.9000 | 7.0300 | 6.6300 | 6.6700 | -4.578% | 21,886 | -52.774% |
| 2026-04-15 | 6.7000 | 7.1900 | 6.6300 | 6.9900 | +2.643% | 14,697 | -54.936% |
| 2026-04-14 | 6.6700 | 7.0250 | 6.6000 | 6.8100 | +0.295% | 3,150 | -53.744% |
| 2026-04-13 | 6.9500 | 7.2500 | 6.7900 | 6.7900 | +3.191% | 10,261 | -53.608% |
| 2026-04-10 | 6.4900 | 6.8700 | 6.3600 | 6.5800 | +2.652% | 6,213 | -52.128% |
| 2026-04-09 | 6.5320 | 6.5500 | 6.3100 | 6.4100 | -1.080% | 13,029 | -50.858% |
| 2026-04-08 | 6.4120 | 6.6300 | 6.4120 | 6.4800 | +4.180% | 5,932 | -51.389% |
| 2026-04-07 | 6.4300 | 6.4300 | 6.2000 | 6.2200 | -4.601% | 2,171 | -49.357% |
| 2026-04-06 | 6.6400 | 6.6400 | 6.4300 | 6.5200 | +1.242% | 3,305 | -51.687% |
| 2026-04-02 | 6.9100 | 7.1255 | 6.4400 | 6.4400 | -2.719% | 6,528 | -51.087% |
| 2026-04-01 | 6.5000 | 7.1900 | 6.5000 | 6.6200 | +1.534% | 15,891 | -52.417% |
| 2026-03-31 | 6.3000 | 6.6500 | 6.2750 | 6.5200 | +1.400% | 8,322 | -51.687% |
| 2026-03-30 | 6.2700 | 6.4300 | 6.2700 | 6.4300 | +3.111% | 5,036 | -51.011% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.1104 | 6.2360 | -3.318% | 10,477 | -49.487% |
| 2026-03-26 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +2.544% | 2,659 | -51.163% |
| 2026-03-25 | 6.0700 | 7.1900 | 6.0700 | 6.2900 | -1.023% | 22,750 | -49.921% |
| 2026-03-24 | 6.6500 | 6.8050 | 6.1500 | 6.3550 | -5.149% | 45,817 | -50.433% |
| 2026-03-23 | 6.7100 | 6.8050 | 6.4100 | 6.7000 | -2.190% | 12,481 | -52.985% |
| 2026-03-20 | 6.9500 | 6.9900 | 6.4500 | 6.8500 | +3.945% | 21,849 | -54.015% |
| 2026-03-19 | 6.6300 | 6.6300 | 6.2600 | 6.5900 | -0.152% | 8,447 | -52.200% |
| 2026-03-18 | 6.5100 | 6.6012 | 6.4150 | 6.6000 | -3.509% | 8,138 | -52.273% |
| 2026-03-17 | 6.7600 | 6.8500 | 6.5900 | 6.8400 | +1.034% | 5,462 | -53.947% |
| 2026-03-16 | 6.6700 | 6.7900 | 6.5000 | 6.7700 | +2.888% | 10,346 | -53.471% |
| 2026-03-13 | 6.3700 | 6.5999 | 6.3700 | 6.5800 | +1.543% | 4,427 | -52.128% |
| 2026-03-12 | 6.1500 | 6.6902 | 6.0200 | 6.4800 | +4.685% | 42,759 | -51.389% |
| 2026-03-11 | 6.8400 | 7.2046 | 6.0500 | 6.1900 | -9.503% | 56,031 | -49.111% |
| 2026-03-10 | 6.8600 | 7.1000 | 6.8400 | 6.8400 | -1.455% | 10,660 | -53.947% |
| 2026-03-09 | 6.8100 | 7.2095 | 6.8100 | 6.9410 | -0.273% | 9,529 | -54.617% |
| 2026-03-06 | 7.2000 | 7.2000 | 6.9500 | 6.9600 | -3.867% | 7,072 | -54.741% |
| 2026-03-05 | 7.5500 | 7.6100 | 7.2400 | 7.2400 | -5.359% | 13,943 | -56.492% |
| 2026-03-04 | 7.6400 | 7.6800 | 7.6300 | 7.6500 | -0.391% | 5,257 | -58.824% |
| 2026-03-03 | 7.6600 | 7.7650 | 7.6150 | 7.6800 | -2.785% | 4,552 | -58.984% |
| 2026-03-02 | 7.7400 | 8.0000 | 7.7000 | 7.9000 | -0.126% | 9,315 | -60.127% |
| 2026-02-27 | 8.1000 | 8.1000 | 7.8500 | 7.9100 | -2.104% | 20,906 | -60.177% |
| 2026-02-26 | 8.2000 | 8.2300 | 8.0000 | 8.0800 | -2.533% | 17,475 | -61.015% |
| 2026-02-25 | 8.2000 | 8.2900 | 8.1500 | 8.2900 | -0.120% | 11,383 | -62.002% |
| 2026-02-24 | 8.2550 | 8.3000 | 8.1600 | 8.3000 | -0.955% | 22,933 | -62.048% |
| 2026-02-23 | 8.1800 | 8.4100 | 8.1800 | 8.3800 | +2.445% | 12,373 | -62.411% |
| 2026-02-20 | 8.2900 | 8.2900 | 8.1800 | 8.1800 | -1.088% | 19,232 | -61.491% |
| 2026-02-19 | 8.1400 | 8.3200 | 8.1000 | 8.2700 | +0.364% | 29,673 | -61.911% |
| 2026-02-18 | 8.1000 | 8.5300 | 8.1000 | 8.2400 | +1.980% | 40,472 | -61.772% |
| 2026-02-17 | 8.1100 | 8.2000 | 7.5100 | 8.0800 | -0.247% | 16,055 | -61.015% |
| 2026-02-13 | 7.7400 | 8.1900 | 7.7400 | 8.1000 | +3.250% | 127,449 | -61.111% |
| 2026-02-12 | 7.7800 | 7.9300 | 7.5000 | 7.8450 | -0.191% | 113,216 | -59.847% |
| 2026-02-11 | 7.9100 | 7.9100 | 7.4300 | 7.8600 | -1.627% | 10,266 | -59.924% |
| 2026-02-10 | 7.2500 | 8.0600 | 7.0100 | 7.9900 | +10.972% | 42,148 | -60.576% |
| 2026-02-09 | 7.3600 | 7.5200 | 7.0900 | 7.2000 | -2.637% | 29,817 | -56.250% |
| 2026-02-06 | 7.4300 | 7.5300 | 7.1100 | 7.3950 | -0.738% | 15,464 | -57.404% |
| 2026-02-05 | 7.7292 | 7.9500 | 7.4500 | 7.4500 | -2.359% | 40,903 | -57.718% |
| 2026-02-04 | 7.3200 | 7.8668 | 7.1500 | 7.6300 | +8.381% | 36,835 | -58.716% |
| 2026-02-03 | 7.3300 | 8.5300 | 6.8800 | 7.0400 | -4.865% | 103,996 | -55.256% |
| 2026-02-02 | 6.3300 | 8.1200 | 6.1800 | 7.4000 | +1.370% | 104,561 | -57.432% |
| 2026-01-30 | 5.2770 | 11.1700 | 5.2770 | 7.3000 | +41.199% | 372,818 | -56.849% |
| 2026-01-29 | 5.3000 | 5.3800 | 5.1100 | 5.1700 | -2.820% | 18,030 | -39.072% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.3200 | 5.3200 | +1.333% | 21,233 | -40.789% |
| 2026-01-27 | 5.1700 | 5.5700 | 5.1100 | 5.2500 | +4.790% | 15,320 | -40.000% |
| 2026-01-26 | 5.1200 | 5.4400 | 5.0100 | 5.0100 | -2.339% | 8,824 | -37.126% |
| 2026-01-23 | 5.3800 | 5.5600 | 4.8300 | 5.1300 | -3.752% | 36,006 | -38.596% |
| 2026-01-22 | 5.3100 | 5.8300 | 5.3100 | 5.3300 | 0.000% | 14,468 | -40.901% |
| 2026-01-21 | 5.1150 | 5.6000 | 5.1150 | 5.3300 | +4.921% | 18,188 | -40.901% |
| 2026-01-20 | 5.4900 | 5.4900 | 4.7900 | 5.0800 | -10.088% | 57,859 | -37.992% |
| 2026-01-16 | 5.6400 | 6.0000 | 5.5850 | 5.6500 | -1.224% | 34,234 | -44.248% |
| 2026-01-15 | 5.7100 | 6.2500 | 5.2750 | 5.7200 | -0.694% | 81,429 | -44.930% |
| 2026-01-14 | 5.1200 | 6.8600 | 5.0300 | 5.7600 | +15.200% | 267,064 | -45.313% |
| 2026-01-13 | 3.7500 | 5.3500 | 3.6300 | 5.0000 | +36.986% | 545,816 | -37.000% |
| 2026-01-12 | 3.1840 | 3.7900 | 3.1840 | 3.6500 | +18.506% | 26,520 | -13.699% |
| 2026-01-09 | 2.7100 | 3.2000 | 2.6932 | 3.0800 | +8.070% | 53,798 | +2.273% |
| 2026-01-08 | 2.9200 | 2.9500 | 2.6500 | 2.8500 | -1.724% | 22,048 | +10.526% |
| 2026-01-07 | 2.8900 | 2.9100 | 2.6667 | 2.9000 | +1.399% | 41,641 | +8.621% |
| 2026-01-06 | 2.8200 | 3.0000 | 2.6001 | 2.8600 | +3.811% | 75,964 | +10.140% |
| 2026-01-05 | 2.7300 | 2.8500 | 2.6101 | 2.7550 | -0.181% | 11,545 | +14.338% |
| 2026-01-02 | 2.5000 | 2.8500 | 2.4800 | 2.7600 | +7.812% | 17,018 | +14.130% |
| 2025-12-31 | 2.6400 | 2.6700 | 2.5000 | 2.5600 | -2.662% | 13,598 | +23.047% |
| 2025-12-30 | 2.8500 | 2.8600 | 2.6300 | 2.6300 | -8.042% | 21,485 | +19.772% |
| 2025-12-29 | 2.9800 | 3.1185 | 2.8600 | 2.8600 | -7.143% | 28,017 | +10.140% |
| 2025-12-26 | 3.0800 | 3.0900 | 2.9300 | 3.0800 | -0.259% | 13,820 | +2.273% |
| 2025-12-24 | 3.1000 | 3.1000 | 2.9900 | 3.0880 | +3.624% | 3,300 | +2.008% |
| 2025-12-23 | 3.1600 | 3.2700 | 2.9800 | 2.9800 | -5.994% | 7,168 | +5.705% |
| 2025-12-22 | 3.5100 | 3.5100 | 2.8000 | 3.1700 | -14.171% | 45,929 | -0.631% |
| 2025-12-19 | 3.6500 | 3.6934 | 3.6500 | 3.6934 | +0.698% | 1,097 | -14.713% |
| 2025-12-18 | 3.7200 | 3.7934 | 3.5792 | 3.6678 | +4.199% | 3,735 | -14.117% |
| 2025-12-17 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | +2.930% | 499 | -10.511% |
| 2025-12-16 | 3.5200 | 3.6368 | 3.3600 | 3.4198 | -3.395% | 3,630 | -7.889% |
| 2025-12-15 | 3.5600 | 3.6299 | 3.5400 | 3.5400 | -1.939% | 12,738 | -11.017% |
| 2025-12-12 | 3.6500 | 3.6500 | 3.5950 | 3.6100 | -3.476% | 27,449 | -12.742% |
| 2025-12-11 | 3.7500 | 3.8400 | 3.6500 | 3.7400 | -3.109% | 26,481 | -15.775% |
| 2025-12-10 | 3.8600 | 3.9400 | 3.6800 | 3.8600 | +6.925% | 7,438 | -18.394% |
| 2025-12-09 | 3.8300 | 3.8300 | 3.3200 | 3.6100 | -7.436% | 12,733 | -12.742% |
| 2025-12-08 | 3.8100 | 3.9500 | 3.8000 | 3.9000 | +3.723% | 2,319 | -19.231% |
| 2025-12-05 | 3.7700 | 3.7700 | 3.7500 | 3.7600 | -0.265% | 3,097 | -16.223% |
| 2025-12-04 | 3.6000 | 3.8800 | 3.6000 | 3.7700 | -0.265% | 13,274 | -16.446% |
| 2025-12-03 | 3.7759 | 3.8000 | 3.7700 | 3.7800 | +0.800% | 3,807 | -16.667% |
| 2025-12-02 | 3.7700 | 3.9000 | 3.7500 | 3.7500 | -0.531% | 8,110 | -16.000% |
| 2025-12-01 | 3.6600 | 3.8500 | 3.6000 | 3.7700 | +1.617% | 14,191 | -16.446% |
| 2025-11-28 | 4.0100 | 4.0100 | 3.7000 | 3.7100 | +2.204% | 6,025 | -15.094% |
| 2025-11-26 | 3.5000 | 3.9200 | 3.5000 | 3.6300 | +3.714% | 66,068 | -13.223% |
| 2025-11-25 | 3.4700 | 3.5100 | 3.2700 | 3.5000 | +4.790% | 11,940 | -10.000% |
| 2025-11-24 | 3.5320 | 3.5320 | 3.1900 | 3.3400 | -8.743% | 32,699 | -5.689% |
| 2025-11-21 | 3.7000 | 3.7000 | 3.5946 | 3.6600 | -0.813% | 2,778 | -13.934% |
| 2025-11-20 | 3.6000 | 3.7100 | 3.6000 | 3.6900 | -2.895% | 9,674 | -14.634% |
| 2025-11-19 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 2,303 | -17.105% |
| 2025-11-18 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | +0.038% | 1,794 | -19.231% |
| 2025-11-17 | 3.9000 | 3.9600 | 3.8000 | 3.8985 | -4.423% | 9,550 | -19.200% |
| 2025-11-14 | 3.9700 | 4.0900 | 3.6900 | 4.0789 | +0.714% | 8,656 | -22.773% |
| 2025-11-13 | 4.0800 | 4.1800 | 3.9900 | 4.0500 | -0.777% | 3,623 | -22.222% |
| 2025-11-12 | 4.0300 | 4.0817 | 3.8662 | 4.0817 | -0.203% | 19,139 | -22.826% |
| 2025-11-11 | 4.1400 | 4.1650 | 4.0616 | 4.0900 | -0.496% | 3,902 | -22.983% |
| 2025-11-10 | 4.0026 | 4.1104 | 3.8500 | 4.1104 | -1.665% | 3,181 | -23.365% |
| 2025-11-07 | 4.2623 | 4.2623 | 3.9300 | 4.1800 | -2.564% | 5,509 | -24.641% |
| 2025-11-06 | 4.3200 | 4.3500 | 4.2900 | 4.2900 | -1.379% | 4,259 | -26.573% |
| 2025-11-05 | 4.3247 | 4.4300 | 4.3200 | 4.3500 | -2.027% | 4,674 | -27.586% |
| 2025-11-04 | 4.2854 | 4.4400 | 4.2500 | 4.4400 | +1.910% | 2,458 | -29.054% |
| 2025-11-03 | 4.3500 | 4.3568 | 4.2000 | 4.3568 | -0.302% | 10,435 | -27.699% |
| 2025-10-31 | 4.3700 | 4.3950 | 4.3700 | 4.3700 | -0.456% | 1,087 | -27.918% |
| 2025-10-30 | 4.4950 | 4.5100 | 4.3401 | 4.3900 | 0.000% | 11,711 | -28.246% |
| 2025-10-29 | 4.5600 | 4.5600 | 4.3900 | 4.3900 | -1.570% | 4,797 | -28.246% |
| 2025-10-28 | 4.5850 | 4.5900 | 4.4600 | 4.4600 | -1.762% | 19,157 | -29.372% |
| 2025-10-27 | 4.4200 | 4.6100 | 4.4200 | 4.5400 | +1.339% | 12,154 | -30.617% |
| 2025-10-24 | 4.3900 | 4.5800 | 4.3802 | 4.4800 | +0.674% | 10,181 | -29.688% |
| 2025-10-23 | 4.4750 | 4.5800 | 4.4500 | 4.4500 | -1.766% | 5,345 | -29.213% |
| 2025-10-22 | 4.5200 | 4.6500 | 4.4200 | 4.5300 | -0.132% | 10,879 | -30.464% |
| 2025-10-21 | 4.3800 | 4.7800 | 4.2500 | 4.5360 | +3.091% | 9,163 | -30.556% |
| 2025-10-20 | 4.2800 | 4.4500 | 4.2310 | 4.4000 | +3.286% | 12,283 | -28.409% |
| 2025-10-17 | 4.3800 | 4.4070 | 4.2301 | 4.2600 | -3.182% | 8,127 | -26.056% |
| 2025-10-16 | 4.2601 | 4.4000 | 4.2600 | 4.4000 | +2.022% | 1,812 | -28.409% |
| 2025-10-15 | 4.2600 | 4.4631 | 4.2250 | 4.3128 | -0.855% | 9,416 | -26.962% |
| 2025-10-14 | 4.3100 | 4.3811 | 4.2850 | 4.3500 | -1.806% | 6,729 | -27.586% |
| 2025-10-13 | 4.4000 | 4.8600 | 4.3500 | 4.4300 | +1.061% | 20,029 | -28.894% |
| 2025-10-10 | 4.8000 | 4.8000 | 4.3500 | 4.3835 | -8.677% | 13,955 | -28.140% |
| 2025-10-09 | 4.7300 | 4.8000 | 4.6718 | 4.8000 | +0.209% | 32,216 | -34.375% |
| 2025-10-08 | 4.6600 | 4.8495 | 4.6500 | 4.7900 | +1.666% | 20,564 | -34.238% |
| 2025-10-07 | 4.5300 | 4.9700 | 4.5300 | 4.7115 | +3.096% | 35,013 | -33.142% |
| 2025-10-06 | 4.4900 | 4.5700 | 4.4800 | 4.5700 | +1.571% | 7,041 | -31.072% |
| 2025-10-03 | 4.5800 | 4.6710 | 4.4900 | 4.4993 | -2.295% | 59,935 | -29.989% |
| 2025-10-02 | 4.5950 | 4.7600 | 4.5770 | 4.6050 | +0.109% | 12,151 | -31.596% |
| 2025-10-01 | 4.7000 | 4.7100 | 4.6000 | 4.6000 | +1.099% | 8,635 | -31.522% |
| 2025-09-30 | 4.7900 | 4.8799 | 4.4000 | 4.5500 | -2.570% | 20,198 | -30.769% |
| 2025-09-29 | 4.7100 | 4.7608 | 4.6500 | 4.6700 | -0.849% | 7,689 | -32.548% |
| 2025-09-26 | 4.8000 | 4.8300 | 4.6800 | 4.7100 | -2.331% | 7,495 | -33.121% |
| 2025-09-25 | 4.9400 | 4.9400 | 4.6800 | 4.8224 | -1.180% | 32,173 | -34.680% |
| 2025-09-24 | 4.8200 | 4.9400 | 4.7000 | 4.8800 | +1.035% | 17,620 | -35.451% |
| 2025-09-23 | 4.8600 | 4.9950 | 4.8000 | 4.8300 | -1.629% | 21,652 | -34.783% |
| 2025-09-22 | 5.1100 | 5.2400 | 4.8000 | 4.9100 | -5.939% | 78,870 | -35.845% |
| 2025-09-19 | 5.3800 | 5.5300 | 5.2200 | 5.2200 | -3.663% | 31,775 | -39.655% |
| 2025-09-18 | 5.5100 | 5.7202 | 5.3800 | 5.4185 | -4.097% | 13,766 | -41.866% |
| 2025-09-17 | 5.7000 | 5.9800 | 5.4000 | 5.6500 | -6.240% | 60,846 | -44.248% |
| 2025-09-16 | 5.7900 | 6.1010 | 5.6500 | 6.0260 | +1.791% | 18,831 | -47.727% |
| 2025-09-15 | 6.3000 | 6.3699 | 5.8017 | 5.9200 | 0.000% | 77,169 | -46.791% |
| 2025-09-12 | 5.6700 | 6.0800 | 5.6700 | 5.9200 | +2.245% | 24,177 | -46.791% |
| 2025-09-11 | 5.8800 | 6.6300 | 5.5101 | 5.7900 | -4.082% | 16,781 | -45.596% |
| 2025-09-10 | 6.1350 | 6.1350 | 5.8800 | 6.0364 | +1.966% | 11,569 | -47.817% |
| 2025-09-09 | 5.6000 | 5.9200 | 5.6000 | 5.9200 | +2.778% | 3,125 | -46.791% |
| 2025-09-08 | 5.6500 | 5.8200 | 5.5500 | 5.7600 | +0.964% | 4,773 | -45.313% |
| 2025-09-05 | 5.5100 | 5.8400 | 5.5100 | 5.7050 | +3.539% | 25,958 | -44.785% |
| 2025-09-04 | 6.0000 | 6.0500 | 5.3500 | 5.5100 | -8.167% | 35,845 | -42.831% |
| 2025-09-03 | 6.3500 | 6.6000 | 5.9100 | 6.0000 | -2.439% | 18,687 | -47.500% |
| 2025-09-02 | 6.2000 | 6.8800 | 6.1500 | 6.1500 | -4.355% | 42,554 | -48.780% |
| 2025-08-29 | 6.9000 | 6.9000 | 6.1000 | 6.4300 | -9.052% | 53,865 | -51.011% |
| 2025-08-28 | 6.7600 | 7.0700 | 6.7600 | 7.0700 | +1.000% | 537 | -55.446% |
| 2025-08-26 | 6.9016 | 7.0000 | 6.7000 | 7.0000 | -1.130% | 6,067 | -55.000% |
| 2025-08-25 | 6.8000 | 7.0800 | 6.8000 | 7.0800 | +1.505% | 11,294 | -55.508% |
| 2025-08-22 | 7.1150 | 7.1150 | 6.6000 | 6.9750 | -2.105% | 8,729 | -54.839% |
| 2025-08-21 | 7.1324 | 7.4400 | 7.0000 | 7.1250 | -2.929% | 17,584 | -55.789% |
| 2025-08-20 | 6.9250 | 7.4674 | 6.9000 | 7.3400 | +4.857% | 20,958 | -57.084% |
| 2025-08-19 | 6.9550 | 7.1700 | 6.9000 | 7.0000 | -2.098% | 10,910 | -55.000% |
| 2025-08-18 | 6.7500 | 7.1500 | 6.4381 | 7.1500 | +5.926% | 7,336 | -55.944% |
| 2025-08-15 | 6.5250 | 6.7630 | 6.4700 | 6.7500 | +2.741% | 32,040 | -53.333% |
| 2025-08-14 | 6.3400 | 6.6500 | 6.2334 | 6.5699 | +4.284% | 22,877 | -52.054% |
| 2025-08-13 | 6.6300 | 6.6586 | 6.2300 | 6.3000 | -5.533% | 24,483 | -50.000% |
| 2025-08-12 | 6.7500 | 6.7950 | 6.6600 | 6.6690 | -2.754% | 5,759 | -52.767% |
| 2025-08-08 | 6.8800 | 6.9000 | 6.8158 | 6.8579 | +0.491% | 40,279 | -54.068% |
| 2025-08-07 | 6.7600 | 6.8244 | 6.7600 | 6.8244 | +0.953% | 2,371 | -53.842% |
| 2025-08-06 | 6.7901 | 6.8946 | 6.7600 | 6.7600 | -1.601% | 2,793 | -53.402% |
| 2025-08-05 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.602% | 319 | -54.148% |
| 2025-08-04 | 6.8250 | 6.9116 | 6.7600 | 6.9116 | -0.121% | 4,998 | -54.424% |
| 2025-08-01 | 6.8800 | 6.9400 | 6.7600 | 6.9200 | +0.728% | 8,583 | -54.480% |
| 2025-07-31 | 6.9200 | 6.9400 | 6.8000 | 6.8700 | -0.794% | 5,451 | -54.148% |
| 2025-07-30 | 6.9682 | 7.0500 | 6.7800 | 6.9250 | -0.930% | 23,257 | -54.513% |
| 2025-07-29 | 6.8750 | 6.9900 | 6.7500 | 6.9900 | -1.341% | 8,903 | -54.936% |
| 2025-07-28 | 7.0000 | 7.0992 | 6.6900 | 7.0850 | -3.217% | 13,567 | -55.540% |
| 2025-07-25 | 7.1600 | 7.3205 | 7.1400 | 7.3205 | -0.806% | 5,780 | -56.970% |
| 2025-07-24 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | +0.408% | 305 | -57.317% |
| 2025-07-23 | 7.3200 | 7.4500 | 7.1000 | 7.3500 | -0.808% | 4,750 | -57.143% |
| 2025-07-22 | 7.4900 | 7.5000 | 7.4000 | 7.4099 | -2.372% | 11,353 | -57.489% |
| 2025-07-21 | 7.4700 | 7.6100 | 7.4000 | 7.5899 | -0.001% | 7,491 | -58.497% |
| 2025-07-18 | 7.4900 | 7.6500 | 7.4679 | 7.5900 | +0.663% | 6,234 | -58.498% |
| 2025-07-17 | 7.4000 | 7.5500 | 7.4000 | 7.5400 | 0.000% | 2,767 | -58.223% |
| 2025-07-16 | 7.4766 | 7.6200 | 7.4766 | 7.5400 | +1.892% | 5,532 | -58.223% |
| 2025-07-15 | 7.3500 | 7.5000 | 7.3200 | 7.4000 | 0.000% | 5,546 | -57.432% |
| 2025-07-14 | 7.4380 | 7.4380 | 7.4000 | 7.4000 | -1.333% | 900 | -57.432% |
| 2025-07-11 | 7.5100 | 7.5700 | 7.4800 | 7.5000 | -0.266% | 1,592 | -58.000% |
| 2025-07-10 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.093% | 462 | -58.112% |
| 2025-07-09 | 7.3700 | 7.5270 | 7.3700 | 7.5270 | +3.535% | 1,025 | -58.151% |
| 2025-07-08 | 7.4050 | 7.8800 | 7.2700 | 7.2700 | -2.923% | 27,070 | -56.671% |
| 2025-07-07 | 7.3400 | 7.4889 | 7.0233 | 7.4889 | +0.793% | 4,355 | -57.938% |
| 2025-07-03 | 7.2500 | 7.4500 | 7.2500 | 7.4300 | +1.226% | 7,052 | -57.604% |
| 2025-07-02 | 7.0850 | 7.7000 | 7.0100 | 7.3400 | +3.526% | 39,817 | -57.084% |
| 2025-07-01 | 6.7038 | 7.1530 | 6.7038 | 7.0900 | -0.710% | 6,190 | -55.571% |
| 2025-06-30 | 6.9000 | 7.2781 | 6.6500 | 7.1407 | +3.040% | 16,162 | -55.887% |
| 2025-06-27 | 7.4900 | 7.7700 | 6.8000 | 6.9300 | -6.980% | 29,371 | -54.545% |
| 2025-06-26 | 7.7700 | 7.8000 | 7.3000 | 7.4500 | -4.242% | 34,475 | -57.718% |
| 2025-06-25 | 7.6200 | 7.7800 | 7.5100 | 7.7800 | 0.000% | 5,457 | -59.512% |
| 2025-06-24 | 7.7000 | 7.9564 | 7.5000 | 7.7800 | +1.244% | 17,161 | -59.512% |
| 2025-06-23 | 8.0900 | 8.0900 | 7.6844 | 7.6844 | -3.945% | 5,426 | -59.008% |
| 2025-06-20 | 8.2400 | 8.2400 | 7.4000 | 8.0000 | +1.202% | 6,133 | -60.625% |
| 2025-06-18 | 8.1500 | 8.1500 | 7.9050 | 7.9050 | -3.598% | 8,633 | -60.152% |
| 2025-06-17 | 8.1800 | 8.6900 | 8.0000 | 8.2000 | +0.950% | 8,882 | -61.585% |
| 2025-06-16 | 8.0531 | 8.1400 | 8.0100 | 8.1228 | +0.551% | 2,492 | -61.220% |
| 2025-06-13 | 8.1517 | 8.1517 | 8.0000 | 8.0783 | -1.236% | 9,375 | -61.007% |
| 2025-06-12 | 8.0000 | 8.3093 | 8.0000 | 8.1794 | +10.532% | 12,970 | -61.489% |
| 2025-06-11 | 8.2100 | 8.2188 | 7.4000 | 7.4000 | -8.302% | 9,743 | -57.432% |
| 2025-06-10 | 8.3100 | 8.3500 | 8.0700 | 8.0700 | -3.121% | 7,183 | -60.967% |
| 2025-06-09 | 8.0200 | 8.5000 | 8.0200 | 8.3300 | -1.069% | 11,975 | -62.185% |
| 2025-06-06 | 8.3100 | 8.4200 | 8.0650 | 8.4200 | +0.737% | 5,287 | -62.589% |
| 2025-06-05 | 8.0000 | 8.3584 | 7.8000 | 8.3584 | +1.932% | 33,112 | -62.313% |
| 2025-06-04 | 8.2600 | 8.4400 | 8.2000 | 8.2000 | +1.485% | 4,724 | -61.585% |
| 2025-06-03 | 8.1600 | 8.4600 | 8.0778 | 8.0800 | -0.737% | 3,826 | -61.015% |
| 2025-06-02 | 7.8715 | 8.1400 | 7.8200 | 8.1400 | -0.367% | 7,094 | -61.302% |
| 2025-05-30 | 8.2400 | 8.2500 | 6.9100 | 8.1700 | -0.970% | 16,124 | -61.444% |
| 2025-05-29 | 8.0000 | 8.2500 | 7.9000 | 8.2500 | +4.430% | 50,925 | -61.818% |
| 2025-05-28 | 8.0300 | 8.1500 | 7.9000 | 7.9000 | -1.558% | 4,303 | -60.127% |
| 2025-05-27 | 7.8100 | 8.0250 | 7.8100 | 8.0250 | +1.198% | 4,642 | -60.748% |
| 2025-05-23 | 7.7800 | 7.9300 | 7.5424 | 7.9300 | +1.797% | 11,620 | -60.277% |
| 2025-05-22 | 7.8000 | 7.8000 | 7.6000 | 7.7900 | -0.128% | 10,931 | -59.564% |
| 2025-05-21 | 7.6500 | 8.1000 | 7.6500 | 7.8000 | -2.256% | 9,679 | -59.615% |
| 2025-05-20 | 7.7900 | 8.1560 | 7.7700 | 7.9800 | +1.656% | 7,590 | -60.526% |
| 2025-05-19 | 7.6700 | 7.9950 | 7.6700 | 7.8500 | +0.128% | 7,711 | -59.873% |
| 2025-05-16 | 7.6600 | 7.9000 | 7.6600 | 7.8400 | -0.634% | 23,264 | -59.821% |
| 2025-05-15 | 7.7212 | 7.9000 | 7.7000 | 7.8900 | +3.679% | 9,473 | -60.076% |
| 2025-05-14 | 7.8000 | 7.9912 | 7.6100 | 7.6100 | -3.671% | 11,341 | -58.607% |
| 2025-05-13 | 7.9000 | 7.9317 | 7.7000 | 7.9000 | -1.003% | 12,773 | -60.127% |
| 2025-05-12 | 8.5000 | 8.5000 | 7.6500 | 7.9800 | -0.125% | 5,535 | -60.526% |
| 2025-05-09 | 7.9678 | 8.0000 | 7.2000 | 7.9900 | +3.874% | 29,655 | -60.576% |
| 2025-05-08 | 7.6938 | 7.8400 | 7.4900 | 7.6920 | +2.834% | 22,781 | -59.048% |
| 2025-05-07 | 7.8500 | 7.8500 | 7.4800 | 7.4800 | -7.414% | 2,040 | -57.888% |
| 2025-05-06 | 8.1433 | 8.1700 | 7.9900 | 8.0790 | -1.835% | 5,930 | -61.010% |
| 2025-05-05 | 8.3800 | 8.3800 | 7.8600 | 8.2300 | -2.024% | 4,134 | -61.725% |
| 2025-05-02 | 8.2300 | 8.4000 | 7.8000 | 8.4000 | +1.818% | 7,515 | -62.500% |
| 2025-05-01 | 8.2019 | 8.2500 | 7.6300 | 8.2500 | -0.241% | 4,129 | -61.818% |
| 2025-04-30 | 8.4000 | 8.4800 | 8.2100 | 8.2699 | -1.549% | 5,162 | -61.910% |
| 2025-04-29 | 8.2100 | 8.4000 | 8.2100 | 8.4000 | +0.119% | 745 | -62.500% |
| 2025-04-28 | 8.3100 | 8.3900 | 8.1700 | 8.3900 | +1.574% | 2,422 | -62.455% |
| 2025-04-25 | 8.4400 | 8.4400 | 8.2000 | 8.2600 | -3.165% | 8,501 | -61.864% |
| 2025-04-24 | 8.3000 | 8.6200 | 8.3000 | 8.5300 | +1.306% | 10,484 | -63.072% |
| 2025-04-23 | 8.7000 | 8.7000 | 8.3100 | 8.4200 | +0.477% | 12,092 | -62.589% |
| 2025-04-22 | 7.5500 | 8.3800 | 7.5500 | 8.3800 | +9.399% | 17,922 | -62.411% |
| 2025-04-21 | 7.4900 | 7.6600 | 7.3000 | 7.6600 | +2.133% | 7,305 | -58.877% |
| 2025-04-17 | 7.3900 | 7.7600 | 7.3900 | 7.5000 | +2.599% | 1,855 | -58.000% |
| 2025-04-16 | 7.1700 | 7.5000 | 7.1700 | 7.3100 | -3.816% | 10,502 | -56.908% |
| 2025-04-15 | 7.1000 | 7.7400 | 6.8900 | 7.6000 | +4.038% | 21,376 | -58.553% |
| 2025-04-14 | 6.8600 | 7.4500 | 6.8600 | 7.3050 | +6.642% | 5,860 | -56.879% |
| 2025-04-11 | 6.3500 | 6.8600 | 6.2500 | 6.8500 | +11.382% | 39,135 | -54.015% |
| 2025-04-10 | 6.8100 | 6.8300 | 6.0700 | 6.1500 | 0.000% | 26,432 | -48.780% |