Dark

YI
111, Inc.
stock NASDAQ ADR

Market Open

Jul 21, 2026 11:57:55 AM EDT

4.01USD+6.366%(+0.24)1,351

3.19Bid 4.91Ask 1.72Spread

Pre-market

0.00USD-100.000%(-3.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	4.0200	4.020000	4.0100	4.0100	+6.366%	1,351	0.000%
2026-07-20	3.7400	4.010000	3.7150	3.7700	+3.857%	10,370	+6.366%
2026-07-17	3.5500	3.700000	3.5500	3.6300	-4.222%	4,014	+10.468%
2026-07-16	3.9084	3.974000	3.7450	3.7900	-2.067%	4,531	+5.805%
2026-07-15	4.1200	4.200000	3.8600	3.8700	-2.642%	4,538	+3.618%
2026-07-14	4.0000	4.175000	3.8900	3.9750	+4.605%	19,687	+0.881%
2026-07-13	4.1500	4.155000	3.8000	3.8000	-9.524%	4,941	+5.526%
2026-07-10	4.1500	4.240000	4.0000	4.2000	+4.738%	35,858	-4.524%
2026-07-09	4.1600	4.160000	3.8200	4.0100	-4.067%	24,053	0.000%
2026-07-08	3.9700	4.380000	3.8800	4.1800	+2.451%	21,000	-4.067%
2026-07-07	3.9020	4.299900	3.4700	4.0800	+3.949%	35,868	-1.716%
2026-07-06	4.1223	4.310000	3.9250	3.9250	-4.964%	4,635	+2.166%
2026-07-02	4.2300	4.280000	4.1300	4.1300	-0.242%	4,923	-2.906%
2026-07-01	4.3060	4.350000	4.1200	4.1400	-4.608%	18,639	-3.140%
2026-06-30	4.1500	4.380000	4.0600	4.3400	+5.085%	200,518	-7.604%
2026-06-29	4.0200	4.500000	3.9100	4.1300	+1.225%	45,080	-2.906%
2026-06-26	4.0500	4.180000	3.9000	4.0800	+2.000%	21,686	-1.716%
2026-06-25	4.0700	4.470000	4.0000	4.0000	-0.249%	6,471	+0.250%
2026-06-24	4.2600	4.500000	4.0100	4.0100	-6.527%	19,054	0.000%
2026-06-23	3.7000	4.380000	3.7000	4.2900	+15.946%	41,264	-6.527%
2026-06-22	4.6000	4.600000	3.6500	3.7000	-16.100%	27,704	+8.378%
2026-06-18	4.4700	4.695200	4.3600	4.4100	0.000%	54,433	-9.070%
2026-06-17	4.7100	4.710000	4.4000	4.4100	-0.899%	7,521	-9.070%
2026-06-16	4.9000	4.900000	4.3700	4.4500	-2.626%	29,683	-9.888%
2026-06-15	4.8100	5.000000	4.4290	4.5700	-6.544%	22,777	-12.254%
2026-06-12	4.6000	5.130000	4.4501	4.8900	+14.252%	63,632	-17.996%
2026-06-11	4.3600	4.800000	4.2300	4.2800	-1.835%	47,994	-6.308%
2026-06-10	4.4700	4.640000	4.0500	4.3600	-0.909%	25,703	-8.028%
2026-06-09	4.8500	4.850000	4.4000	4.4000	-7.173%	10,041	-8.864%
2026-06-08	4.9300	5.230000	4.6018	4.7400	-0.837%	15,732	-15.401%
2026-06-05	4.9200	5.150000	4.7201	4.7800	+1.271%	19,652	-16.109%
2026-06-04	5.2600	5.280000	4.5700	4.7200	-10.266%	80,897	-15.042%
2026-06-03	5.1700	5.430000	5.0200	5.2600	-3.309%	28,437	-23.764%
2026-06-02	5.4500	5.600000	5.1300	5.4400	0.000%	26,971	-26.287%
2026-06-01	5.3300	5.580000	5.0850	5.4400	+3.030%	58,054	-26.287%
2026-05-29	5.4950	5.495000	5.1700	5.2800	-3.473%	19,168	-24.053%
2026-05-28	5.4000	5.580000	4.7100	5.4700	+1.296%	18,912	-26.691%
2026-05-27	5.3000	5.550000	4.7500	5.4000	+1.313%	52,974	-25.741%
2026-05-26	5.5700	5.760000	5.2600	5.3300	-6.491%	15,218	-24.765%
2026-05-22	5.3700	5.770000	5.0100	5.7000	+3.636%	22,447	-29.649%
2026-05-21	5.7600	5.800000	5.5000	5.5000	-4.014%	20,914	-27.091%
2026-05-20	5.8200	5.950000	5.7200	5.7300	-0.865%	13,027	-30.017%
2026-05-19	5.8500	5.950000	5.7100	5.7800	-1.197%	4,074	-30.623%
2026-05-18	5.8500	6.365000	5.7000	5.8500	+1.036%	32,237	-31.453%
2026-05-15	5.8900	6.060000	5.7100	5.7900	-3.500%	8,991	-30.743%
2026-05-14	6.1200	6.170000	5.8350	6.0000	-1.639%	11,077	-33.167%
2026-05-13	6.0700	6.165000	5.7900	6.1000	+0.494%	26,608	-34.262%
2026-05-12	6.0000	6.070000	5.8300	6.0700	+5.199%	11,557	-33.937%
2026-05-11	6.0800	6.360000	5.7300	5.7700	-4.628%	16,401	-30.503%
2026-05-08	5.5800	6.050000	5.5800	6.0500	+8.423%	14,856	-33.719%
2026-05-07	5.7100	6.230000	5.5100	5.5800	-2.278%	22,828	-28.136%
2026-05-06	5.5600	6.110000	5.5500	5.7101	+0.002%	11,624	-29.774%
2026-05-05	5.9200	6.115000	5.3000	5.7100	-3.547%	23,679	-29.772%
2026-05-04	6.2018	6.425341	5.8900	5.9200	-1.333%	4,767	-32.264%
2026-05-01	6.0900	6.500000	6.0000	6.0000	-3.226%	7,444	-33.167%
2026-04-30	6.5500	6.780000	6.2000	6.2000	-8.957%	9,086	-35.323%
2026-04-29	6.8800	6.880000	6.5100	6.8100	+3.969%	4,330	-41.116%
2026-04-28	6.6100	6.640000	6.5500	6.5500	-4.380%	4,309	-38.779%
2026-04-27	6.9500	6.950000	6.8500	6.8500	+0.735%	1,515	-41.460%
2026-04-24	6.9800	7.050000	6.8000	6.8000	-0.439%	4,954	-41.029%
2026-04-23	6.9500	7.000000	6.5300	6.8300	+1.185%	7,948	-41.288%
2026-04-22	6.7551	7.089900	6.4800	6.7500	-1.747%	6,792	-40.593%
2026-04-21	6.6600	6.870000	6.6500	6.8700	+4.091%	2,500	-41.630%
2026-04-20	6.6000	7.100000	6.5100	6.6000	-1.885%	54,766	-39.242%
2026-04-17	6.7200	6.810000	6.6600	6.7268	+0.852%	12,594	-40.388%
2026-04-16	6.9000	7.030000	6.6300	6.6700	-4.578%	21,886	-39.880%
2026-04-15	6.7000	7.190000	6.6300	6.9900	+2.643%	14,697	-42.632%
2026-04-14	6.6700	7.025000	6.6000	6.8100	+0.295%	3,150	-41.116%
2026-04-13	6.9500	7.250000	6.7900	6.7900	+3.191%	10,261	-40.943%
2026-04-10	6.4900	6.870000	6.3600	6.5800	+2.652%	6,213	-39.058%
2026-04-09	6.5320	6.550000	6.3100	6.4100	-1.080%	13,029	-37.441%
2026-04-08	6.4120	6.630000	6.4120	6.4800	+4.180%	5,932	-38.117%
2026-04-07	6.4300	6.430000	6.2000	6.2200	-4.601%	2,171	-35.531%
2026-04-06	6.6400	6.640000	6.4300	6.5200	+1.242%	3,305	-38.497%
2026-04-02	6.9100	7.125500	6.4400	6.4400	-2.719%	6,528	-37.733%
2026-04-01	6.5000	7.190000	6.5000	6.6200	+1.534%	15,891	-39.426%
2026-03-31	6.3000	6.650000	6.2750	6.5200	+1.400%	8,322	-38.497%
2026-03-30	6.2700	6.430000	6.2700	6.4300	+3.111%	5,036	-37.636%
2026-03-27	6.4000	6.400000	6.1104	6.2360	-3.318%	10,477	-35.696%
2026-03-26	6.2500	6.450000	6.2500	6.4500	+2.544%	2,659	-37.829%
2026-03-25	6.0700	7.190000	6.0700	6.2900	-1.023%	22,750	-36.248%
2026-03-24	6.6500	6.805000	6.1500	6.3550	-5.149%	45,817	-36.900%
2026-03-23	6.7100	6.805000	6.4100	6.7000	-2.190%	12,481	-40.149%
2026-03-20	6.9500	6.990000	6.4500	6.8500	+3.945%	21,849	-41.460%
2026-03-19	6.6300	6.630000	6.2600	6.5900	-0.152%	8,447	-39.150%
2026-03-18	6.5100	6.601200	6.4150	6.6000	-3.509%	8,138	-39.242%
2026-03-17	6.7600	6.850000	6.5900	6.8400	+1.034%	5,462	-41.374%
2026-03-16	6.6700	6.790000	6.5000	6.7700	+2.888%	10,346	-40.768%
2026-03-13	6.3700	6.599900	6.3700	6.5800	+1.543%	4,427	-39.058%
2026-03-12	6.1500	6.690200	6.0200	6.4800	+4.685%	42,759	-38.117%
2026-03-11	6.8400	7.204600	6.0500	6.1900	-9.503%	56,031	-35.218%
2026-03-10	6.8600	7.100000	6.8400	6.8400	-1.455%	10,660	-41.374%
2026-03-09	6.8100	7.209500	6.8100	6.9410	-0.273%	9,529	-42.227%
2026-03-06	7.2000	7.200000	6.9500	6.9600	-3.867%	7,072	-42.385%
2026-03-05	7.5500	7.610000	7.2400	7.2400	-5.359%	13,943	-44.613%
2026-03-04	7.6400	7.680000	7.6300	7.6500	-0.391%	5,257	-47.582%
2026-03-03	7.6600	7.765000	7.6150	7.6800	-2.785%	4,552	-47.786%
2026-03-02	7.7400	8.000000	7.7000	7.9000	-0.126%	9,315	-49.241%
2026-02-27	8.1000	8.100000	7.8500	7.9100	-2.104%	20,906	-49.305%
2026-02-26	8.2000	8.230000	8.0000	8.0800	-2.533%	17,475	-50.371%
2026-02-25	8.2000	8.290000	8.1500	8.2900	-0.120%	11,383	-51.628%
2026-02-24	8.2550	8.300000	8.1600	8.3000	-0.955%	22,933	-51.687%
2026-02-23	8.1800	8.410000	8.1800	8.3800	+2.445%	12,373	-52.148%
2026-02-20	8.2900	8.290000	8.1800	8.1800	-1.088%	19,232	-50.978%
2026-02-19	8.1400	8.320000	8.1000	8.2700	+0.364%	29,673	-51.511%
2026-02-18	8.1000	8.530000	8.1000	8.2400	+1.980%	40,472	-51.335%
2026-02-17	8.1100	8.200000	7.5100	8.0800	-0.247%	16,055	-50.371%
2026-02-13	7.7400	8.190000	7.7400	8.1000	+3.250%	127,449	-50.494%
2026-02-12	7.7800	7.930000	7.5000	7.8450	-0.191%	113,216	-48.885%
2026-02-11	7.9100	7.910000	7.4300	7.8600	-1.627%	10,266	-48.982%
2026-02-10	7.2500	8.060000	7.0100	7.9900	+10.972%	42,148	-49.812%
2026-02-09	7.3600	7.520000	7.0900	7.2000	-2.637%	29,817	-44.306%
2026-02-06	7.4300	7.530000	7.1100	7.3950	-0.738%	15,464	-45.774%
2026-02-05	7.7292	7.950000	7.4500	7.4500	-2.359%	40,903	-46.174%
2026-02-04	7.3200	7.866800	7.1500	7.6300	+8.381%	36,835	-47.444%
2026-02-03	7.3300	8.530000	6.8800	7.0400	-4.865%	103,996	-43.040%
2026-02-02	6.3300	8.120000	6.1800	7.4000	+1.370%	104,561	-45.811%
2026-01-30	5.2770	11.170000	5.2770	7.3000	+41.199%	372,818	-45.068%
2026-01-29	5.3000	5.380000	5.1100	5.1700	-2.820%	18,030	-22.437%
2026-01-28	5.5000	5.500000	5.3200	5.3200	+1.333%	21,233	-24.624%
2026-01-27	5.1700	5.570000	5.1100	5.2500	+4.790%	15,320	-23.619%
2026-01-26	5.1200	5.440000	5.0100	5.0100	-2.339%	8,824	-19.960%
2026-01-23	5.3800	5.560000	4.8300	5.1300	-3.752%	36,006	-21.832%
2026-01-22	5.3100	5.830000	5.3100	5.3300	0.000%	14,468	-24.765%
2026-01-21	5.1150	5.600000	5.1150	5.3300	+4.921%	18,188	-24.765%
2026-01-20	5.4900	5.490000	4.7900	5.0800	-10.088%	57,859	-21.063%
2026-01-16	5.6400	6.000000	5.5850	5.6500	-1.224%	34,234	-29.027%
2026-01-15	5.7100	6.250000	5.2750	5.7200	-0.694%	81,429	-29.895%
2026-01-14	5.1200	6.860000	5.0300	5.7600	+15.200%	267,064	-30.382%
2026-01-13	3.7500	5.350000	3.6300	5.0000	+36.986%	545,816	-19.800%
2026-01-12	3.1840	3.790000	3.1840	3.6500	+18.506%	26,520	+9.863%
2026-01-09	2.7100	3.200000	2.6932	3.0800	+8.070%	53,798	+30.195%
2026-01-08	2.9200	2.950000	2.6500	2.8500	-1.724%	22,048	+40.702%
2026-01-07	2.8900	2.910000	2.6667	2.9000	+1.399%	41,641	+38.276%
2026-01-06	2.8200	3.000000	2.6001	2.8600	+3.811%	75,964	+40.210%
2026-01-05	2.7300	2.850000	2.6101	2.7550	-0.181%	11,545	+45.554%
2026-01-02	2.5000	2.850000	2.4800	2.7600	+7.812%	17,018	+45.290%
2025-12-31	2.6400	2.670000	2.5000	2.5600	-2.662%	13,598	+56.641%
2025-12-30	2.8500	2.860000	2.6300	2.6300	-8.042%	21,485	+52.471%
2025-12-29	2.9800	3.118500	2.8600	2.8600	-7.143%	28,017	+40.210%
2025-12-26	3.0800	3.090000	2.9300	3.0800	-0.259%	13,820	+30.195%
2025-12-24	3.1000	3.100000	2.9900	3.0880	+3.624%	3,300	+29.858%
2025-12-23	3.1600	3.270000	2.9800	2.9800	-5.994%	7,168	+34.564%
2025-12-22	3.5100	3.510000	2.8000	3.1700	-14.171%	45,929	+26.498%
2025-12-19	3.6500	3.693400	3.6500	3.6934	+0.698%	1,097	+8.572%
2025-12-18	3.7200	3.793400	3.5792	3.6678	+4.199%	3,735	+9.330%
2025-12-17	3.5300	3.530000	3.5200	3.5200	+2.930%	499	+13.920%
2025-12-16	3.5200	3.636800	3.3600	3.4198	-3.395%	3,630	+17.258%
2025-12-15	3.5600	3.629900	3.5400	3.5400	-1.939%	12,738	+13.277%
2025-12-12	3.6500	3.650000	3.5950	3.6100	-3.476%	27,449	+11.080%
2025-12-11	3.7500	3.840000	3.6500	3.7400	-3.109%	26,481	+7.219%
2025-12-10	3.8600	3.940000	3.6800	3.8600	+6.925%	7,438	+3.886%
2025-12-09	3.8300	3.830000	3.3200	3.6100	-7.436%	12,733	+11.080%
2025-12-08	3.8100	3.950000	3.8000	3.9000	+3.723%	2,319	+2.821%
2025-12-05	3.7700	3.770000	3.7500	3.7600	-0.265%	3,097	+6.649%
2025-12-04	3.6000	3.880000	3.6000	3.7700	-0.265%	13,274	+6.366%
2025-12-03	3.7759	3.800000	3.7700	3.7800	+0.800%	3,807	+6.085%
2025-12-02	3.7700	3.900000	3.7500	3.7500	-0.531%	8,110	+6.933%
2025-12-01	3.6600	3.850000	3.6000	3.7700	+1.617%	14,191	+6.366%
2025-11-28	4.0100	4.010000	3.7000	3.7100	+2.204%	6,025	+8.086%
2025-11-26	3.5000	3.920000	3.5000	3.6300	+3.714%	66,068	+10.468%
2025-11-25	3.4700	3.510000	3.2700	3.5000	+4.790%	11,940	+14.571%
2025-11-24	3.5320	3.532000	3.1900	3.3400	-8.743%	32,699	+20.060%
2025-11-21	3.7000	3.700000	3.5946	3.6600	-0.813%	2,778	+9.563%
2025-11-20	3.6000	3.710000	3.6000	3.6900	-2.895%	9,674	+8.672%
2025-11-19	3.8500	3.900000	3.8000	3.8000	-2.564%	2,303	+5.526%
2025-11-18	3.8100	3.900000	3.8100	3.9000	+0.038%	1,794	+2.821%
2025-11-17	3.9000	3.960000	3.8000	3.8985	-4.423%	9,550	+2.860%
2025-11-14	3.9700	4.090000	3.6900	4.0789	+0.714%	8,656	-1.689%
2025-11-13	4.0800	4.180000	3.9900	4.0500	-0.777%	3,623	-0.988%
2025-11-12	4.0300	4.081700	3.8662	4.0817	-0.203%	19,139	-1.757%
2025-11-11	4.1400	4.165000	4.0616	4.0900	-0.496%	3,902	-1.956%
2025-11-10	4.0026	4.110400	3.8500	4.1104	-1.665%	3,181	-2.443%
2025-11-07	4.2623	4.262300	3.9300	4.1800	-2.564%	5,509	-4.067%
2025-11-06	4.3200	4.350000	4.2900	4.2900	-1.379%	4,259	-6.527%
2025-11-05	4.3247	4.430000	4.3200	4.3500	-2.027%	4,674	-7.816%
2025-11-04	4.2854	4.440000	4.2500	4.4400	+1.910%	2,458	-9.685%
2025-11-03	4.3500	4.356800	4.2000	4.3568	-0.302%	10,435	-7.960%
2025-10-31	4.3700	4.395000	4.3700	4.3700	-0.456%	1,087	-8.238%
2025-10-30	4.4950	4.510000	4.3401	4.3900	0.000%	11,711	-8.656%
2025-10-29	4.5600	4.560000	4.3900	4.3900	-1.570%	4,797	-8.656%
2025-10-28	4.5850	4.590000	4.4600	4.4600	-1.762%	19,157	-10.090%
2025-10-27	4.4200	4.610000	4.4200	4.5400	+1.339%	12,154	-11.674%
2025-10-24	4.3900	4.580000	4.3802	4.4800	+0.674%	10,181	-10.491%
2025-10-23	4.4750	4.580000	4.4500	4.4500	-1.766%	5,345	-9.888%
2025-10-22	4.5200	4.650000	4.4200	4.5300	-0.132%	10,879	-11.479%
2025-10-21	4.3800	4.780000	4.2500	4.5360	+3.091%	9,163	-11.596%
2025-10-20	4.2800	4.450000	4.2310	4.4000	+3.286%	12,283	-8.864%
2025-10-17	4.3800	4.407000	4.2301	4.2600	-3.182%	8,127	-5.869%
2025-10-16	4.2601	4.400000	4.2600	4.4000	+2.022%	1,812	-8.864%
2025-10-15	4.2600	4.463100	4.2250	4.3128	-0.855%	9,416	-7.021%
2025-10-14	4.3100	4.381100	4.2850	4.3500	-1.806%	6,729	-7.816%
2025-10-13	4.4000	4.860000	4.3500	4.4300	+1.061%	20,029	-9.481%
2025-10-10	4.8000	4.800000	4.3500	4.3835	-8.677%	13,955	-8.521%
2025-10-09	4.7300	4.800000	4.6718	4.8000	+0.209%	32,216	-16.458%
2025-10-08	4.6600	4.849500	4.6500	4.7900	+1.666%	20,564	-16.284%
2025-10-07	4.5300	4.970000	4.5300	4.7115	+3.096%	35,013	-14.889%
2025-10-06	4.4900	4.570000	4.4800	4.5700	+1.571%	7,041	-12.254%
2025-10-03	4.5800	4.671000	4.4900	4.4993	-2.295%	59,935	-10.875%
2025-10-02	4.5950	4.760000	4.5770	4.6050	+0.109%	12,151	-12.921%
2025-10-01	4.7000	4.710000	4.6000	4.6000	+1.099%	8,635	-12.826%
2025-09-30	4.7900	4.879900	4.4000	4.5500	-2.570%	20,198	-11.868%
2025-09-29	4.7100	4.760800	4.6500	4.6700	-0.849%	7,689	-14.133%
2025-09-26	4.8000	4.830000	4.6800	4.7100	-2.331%	7,495	-14.862%
2025-09-25	4.9400	4.940000	4.6800	4.8224	-1.180%	32,173	-16.846%
2025-09-24	4.8200	4.940000	4.7000	4.8800	+1.035%	17,620	-17.828%
2025-09-23	4.8600	4.995000	4.8000	4.8300	-1.629%	21,652	-16.977%
2025-09-22	5.1100	5.240000	4.8000	4.9100	-5.939%	78,870	-18.330%
2025-09-19	5.3800	5.530000	5.2200	5.2200	-3.663%	31,775	-23.180%
2025-09-18	5.5100	5.720200	5.3800	5.4185	-4.097%	13,766	-25.994%
2025-09-17	5.7000	5.980000	5.4000	5.6500	-6.240%	60,846	-29.027%
2025-09-16	5.7900	6.101000	5.6500	6.0260	+1.791%	18,831	-33.455%
2025-09-15	6.3000	6.369900	5.8017	5.9200	0.000%	77,169	-32.264%
2025-09-12	5.6700	6.080000	5.6700	5.9200	+2.245%	24,177	-32.264%
2025-09-11	5.8800	6.630000	5.5101	5.7900	-4.082%	16,781	-30.743%
2025-09-10	6.1350	6.135000	5.8800	6.0364	+1.966%	11,569	-33.570%
2025-09-09	5.6000	5.920000	5.6000	5.9200	+2.778%	3,125	-32.264%
2025-09-08	5.6500	5.820000	5.5500	5.7600	+0.964%	4,773	-30.382%
2025-09-05	5.5100	5.840000	5.5100	5.7050	+3.539%	25,958	-29.711%
2025-09-04	6.0000	6.050000	5.3500	5.5100	-8.167%	35,845	-27.223%
2025-09-03	6.3500	6.600000	5.9100	6.0000	-2.439%	18,687	-33.167%
2025-09-02	6.2000	6.880000	6.1500	6.1500	-4.355%	42,554	-34.797%
2025-08-29	6.9000	6.900000	6.1000	6.4300	-9.052%	53,865	-37.636%
2025-08-28	6.7600	7.070000	6.7600	7.0700	+1.000%	537	-43.281%
2025-08-26	6.9016	7.000000	6.7000	7.0000	-1.130%	6,067	-42.714%
2025-08-25	6.8000	7.080000	6.8000	7.0800	+1.505%	11,294	-43.362%
2025-08-22	7.1150	7.115000	6.6000	6.9750	-2.105%	8,729	-42.509%
2025-08-21	7.1324	7.440000	7.0000	7.1250	-2.929%	17,584	-43.719%
2025-08-20	6.9250	7.467400	6.9000	7.3400	+4.857%	20,958	-45.368%
2025-08-19	6.9550	7.170000	6.9000	7.0000	-2.098%	10,910	-42.714%
2025-08-18	6.7500	7.150000	6.4381	7.1500	+5.926%	7,336	-43.916%
2025-08-15	6.5250	6.763000	6.4700	6.7500	+2.741%	32,040	-40.593%
2025-08-14	6.3400	6.650000	6.2334	6.5699	+4.284%	22,877	-38.964%
2025-08-13	6.6300	6.658600	6.2300	6.3000	-5.533%	24,483	-36.349%
2025-08-12	6.7500	6.795000	6.6600	6.6690	-2.754%	5,759	-39.871%
2025-08-08	6.8800	6.900000	6.8158	6.8579	+0.491%	40,279	-41.527%
2025-08-07	6.7600	6.824400	6.7600	6.8244	+0.953%	2,371	-41.240%
2025-08-06	6.7901	6.894600	6.7600	6.7600	-1.601%	2,793	-40.680%
2025-08-05	6.8700	6.870000	6.8700	6.8700	-0.602%	319	-41.630%
2025-08-04	6.8250	6.911600	6.7600	6.9116	-0.121%	4,998	-41.982%
2025-08-01	6.8800	6.940000	6.7600	6.9200	+0.728%	8,583	-42.052%
2025-07-31	6.9200	6.940000	6.8000	6.8700	-0.794%	5,451	-41.630%
2025-07-30	6.9682	7.050000	6.7800	6.9250	-0.930%	23,257	-42.094%
2025-07-29	6.8750	6.990000	6.7500	6.9900	-1.341%	8,903	-42.632%
2025-07-28	7.0000	7.099200	6.6900	7.0850	-3.217%	13,567	-43.402%
2025-07-25	7.1600	7.320500	7.1400	7.3205	-0.806%	5,780	-45.222%
2025-07-24	7.3000	7.380000	7.3000	7.3800	+0.408%	305	-45.664%
2025-07-23	7.3200	7.450000	7.1000	7.3500	-0.808%	4,750	-45.442%
2025-07-22	7.4900	7.500000	7.4000	7.4099	-2.372%	11,353	-45.883%
2025-07-21	7.4700	7.610000	7.4000	7.5899	-0.001%	7,491	-47.167%
2025-07-18	7.4900	7.650000	7.4679	7.5900	+0.663%	6,234	-47.167%
2025-07-17	7.4000	7.550000	7.4000	7.5400	0.000%	2,767	-46.817%
2025-07-16	7.4766	7.620000	7.4766	7.5400	+1.892%	5,532	-46.817%
2025-07-15	7.3500	7.500000	7.3200	7.4000	0.000%	5,546	-45.811%
2025-07-14	7.4380	7.438000	7.4000	7.4000	-1.333%	900	-45.811%
2025-07-11	7.5100	7.570000	7.4800	7.5000	-0.266%	1,592	-46.533%
2025-07-10	7.5200	7.520000	7.5200	7.5200	-0.093%	462	-46.676%
2025-07-09	7.3700	7.527000	7.3700	7.5270	+3.535%	1,025	-46.725%
2025-07-08	7.4050	7.880000	7.2700	7.2700	-2.923%	27,070	-44.842%
2025-07-07	7.3400	7.488900	7.0233	7.4889	+0.793%	4,355	-46.454%
2025-07-03	7.2500	7.450000	7.2500	7.4300	+1.226%	7,052	-46.030%
2025-07-02	7.0850	7.700000	7.0100	7.3400	+3.526%	39,817	-45.368%
2025-07-01	6.7038	7.153000	6.7038	7.0900	-0.710%	6,190	-43.441%
2025-06-30	6.9000	7.278100	6.6500	7.1407	+3.040%	16,162	-43.843%
2025-06-27	7.4900	7.770000	6.8000	6.9300	-6.980%	29,371	-42.136%
2025-06-26	7.7700	7.800000	7.3000	7.4500	-4.242%	34,475	-46.174%
2025-06-25	7.6200	7.780000	7.5100	7.7800	0.000%	5,457	-48.458%
2025-06-24	7.7000	7.956400	7.5000	7.7800	+1.244%	17,161	-48.458%
2025-06-23	8.0900	8.090000	7.6844	7.6844	-3.945%	5,426	-47.816%
2025-06-20	8.2400	8.240000	7.4000	8.0000	+1.202%	6,133	-49.875%
2025-06-18	8.1500	8.150000	7.9050	7.9050	-3.598%	8,633	-49.273%
2025-06-17	8.1800	8.690000	8.0000	8.2000	+0.950%	8,882	-51.098%
2025-06-16	8.0531	8.140000	8.0100	8.1228	+0.551%	2,492	-50.633%
2025-06-13	8.1517	8.151700	8.0000	8.0783	-1.236%	9,375	-50.361%
2025-06-12	8.0000	8.309300	8.0000	8.1794	+10.532%	12,970	-50.974%
2025-06-11	8.2100	8.218800	7.4000	7.4000	-8.302%	9,743	-45.811%
2025-06-10	8.3100	8.350000	8.0700	8.0700	-3.121%	7,183	-50.310%
2025-06-09	8.0200	8.500000	8.0200	8.3300	-1.069%	11,975	-51.861%
2025-06-06	8.3100	8.420000	8.0650	8.4200	+0.737%	5,287	-52.375%
2025-06-05	8.0000	8.358400	7.8000	8.3584	+1.932%	33,112	-52.024%
2025-06-04	8.2600	8.440000	8.2000	8.2000	+1.485%	4,724	-51.098%
2025-06-03	8.1600	8.460000	8.0778	8.0800	-0.737%	3,826	-50.371%
2025-06-02	7.8715	8.140000	7.8200	8.1400	-0.367%	7,094	-50.737%
2025-05-30	8.2400	8.250000	6.9100	8.1700	-0.970%	16,124	-50.918%
2025-05-29	8.0000	8.250000	7.9000	8.2500	+4.430%	50,925	-51.394%
2025-05-28	8.0300	8.150000	7.9000	7.9000	-1.558%	4,303	-49.241%
2025-05-27	7.8100	8.025000	7.8100	8.0250	+1.198%	4,642	-50.031%
2025-05-23	7.7800	7.930000	7.5424	7.9300	+1.797%	11,620	-49.433%
2025-05-22	7.8000	7.800000	7.6000	7.7900	-0.128%	10,931	-48.524%
2025-05-21	7.6500	8.100000	7.6500	7.8000	-2.256%	9,679	-48.590%
2025-05-20	7.7900	8.156000	7.7700	7.9800	+1.656%	7,590	-49.749%
2025-05-19	7.6700	7.995000	7.6700	7.8500	+0.128%	7,711	-48.917%
2025-05-16	7.6600	7.900000	7.6600	7.8400	-0.634%	23,264	-48.852%
2025-05-15	7.7212	7.900000	7.7000	7.8900	+3.679%	9,473	-49.176%
2025-05-14	7.8000	7.991200	7.6100	7.6100	-3.671%	11,341	-47.306%
2025-05-13	7.9000	7.931700	7.7000	7.9000	-1.003%	12,773	-49.241%
2025-05-12	8.5000	8.500000	7.6500	7.9800	-0.125%	5,535	-49.749%
2025-05-09	7.9678	8.000000	7.2000	7.9900	+3.874%	29,655	-49.812%
2025-05-08	7.6938	7.840000	7.4900	7.6920	+2.834%	22,781	-47.868%
2025-05-07	7.8500	7.850000	7.4800	7.4800	-7.414%	2,040	-46.390%
2025-05-06	8.1433	8.170000	7.9900	8.0790	-1.835%	5,930	-50.365%
2025-05-05	8.3800	8.380000	7.8600	8.2300	-2.024%	4,134	-51.276%
2025-05-02	8.2300	8.400000	7.8000	8.4000	+1.818%	7,515	-52.262%
2025-05-01	8.2019	8.250000	7.6300	8.2500	-0.241%	4,129	-51.394%
2025-04-30	8.4000	8.480000	8.2100	8.2699	-1.549%	5,162	-51.511%
2025-04-29	8.2100	8.400000	8.2100	8.4000	+0.119%	745	-52.262%
2025-04-28	8.3100	8.390000	8.1700	8.3900	+1.574%	2,422	-52.205%
2025-04-25	8.4400	8.440000	8.2000	8.2600	-3.165%	8,501	-51.453%
2025-04-24	8.3000	8.620000	8.3000	8.5300	+1.306%	10,484	-52.989%
2025-04-23	8.7000	8.700000	8.3100	8.4200	+0.477%	12,092	-52.375%
2025-04-22	7.5500	8.380000	7.5500	8.3800	+9.399%	17,922	-52.148%
2025-04-21	7.4900	7.660000	7.3000	7.6600	+2.133%	7,305	-47.650%
2025-04-17	7.3900	7.760000	7.3900	7.5000	+2.599%	1,855	-46.533%
2025-04-16	7.1700	7.500000	7.1700	7.3100	-3.816%	10,502	-45.144%
2025-04-15	7.1000	7.740000	6.8900	7.6000	+4.038%	21,376	-47.237%
2025-04-14	6.8600	7.450000	6.8600	7.3050	+6.642%	5,860	-45.106%
2025-04-11	6.3500	6.860000	6.2500	6.8500	+11.382%	39,135	-41.460%
2025-04-10	6.8100	6.830000	6.0700	6.1500	-8.754%	26,432	-34.797%
2025-04-09	6.5900	7.120000	6.2000	6.7400	+0.747%	76,921	-40.504%
2025-04-08	7.0600	7.121300	6.5250	6.6900	-1.618%	33,562	-40.060%
2025-04-07	7.2300	7.230000	6.3300	6.8000	-7.231%	38,584	-41.029%
2025-04-04	8.0100	8.010000	7.3200	7.3300	-8.717%	16,289	-45.293%
2025-04-03	8.0100	8.460000	8.0100	8.0300	-5.195%	22,332	-50.062%
2025-04-02	8.2800	8.790000	8.2800	8.4700	-1.282%	7,517	-52.656%
2025-04-01	8.0100	8.789900	8.0100	8.5800	+5.795%	13,853	-53.263%
2025-03-31	8.6100	8.900000	8.1100	8.1100	-10.376%	21,899	-50.555%
2025-03-28	9.6500	9.695000	8.7900	9.0489	-7.664%	36,205	-55.685%
2025-03-27	9.9400	10.060000	9.8000	9.8000	-0.609%	21,129	-59.082%
2025-03-26	9.8983	10.100000	9.6500	9.8600	-2.183%	4,387	-59.331%
2025-03-25	10.0000	10.210000	9.6500	10.0800	-1.273%	16,372	-60.218%
2025-03-24	10.1950	10.520000	9.7825	10.2100	-2.669%	32,401	-60.725%
2025-03-21	10.0000	10.490000	9.1300	10.4900	+3.452%	33,988	-61.773%
2025-03-20	11.2000	11.345000	9.1900	10.1400	-7.818%	101,830	-60.454%
2025-03-19	9.7100	11.000000	9.5000	11.0000	+12.016%	49,318	-63.545%
2025-03-18	9.7100	9.850000	9.2000	9.8200	+4.246%	46,530	-59.165%
2025-03-17	8.9000	9.500000	8.7400	9.4200	+8.276%	73,187	-57.431%
2025-03-14	8.1000	8.700000	8.0000	8.7000	+7.540%	13,949	-53.908%
2025-03-13	8.0000	8.230000	7.2844	8.0900	+3.453%	30,090	-50.433%
2025-03-12	8.0218	8.420000	7.8200	7.8200	-3.457%	21,512	-48.721%
2025-03-11	8.2000	8.300000	7.7600	8.1000	-0.246%	28,868	-50.494%
2025-03-10	8.4100	8.600000	7.0000	8.1200	-6.236%	55,569	-50.616%
2025-03-07	8.7100	8.750000	8.3675	8.6600	-0.574%	19,017	-53.695%
2025-03-06	9.0100	9.010000	8.4800	8.7100	-3.330%	17,631	-53.961%
2025-03-05	8.5421	9.159900	8.5421	9.0100	+4.282%	32,706	-55.494%
2025-03-04	8.3600	8.750000	8.1300	8.6400	+0.699%	39,411	-53.588%
2025-03-03	8.8000	8.969100	8.4000	8.5800	-3.269%	22,467	-53.263%
2025-02-28	8.5400	8.880000	8.5400	8.8700	+0.226%	33,863	-54.791%
2025-02-27	8.6000	9.100000	8.5100	8.8500	+3.764%	61,072	-54.689%
2025-02-26	8.5000	8.560000	8.3464	8.5290	+1.536%	17,807	-52.984%
2025-02-25	8.0569	8.500000	8.0100	8.4000	+0.119%	14,181	-52.262%
2025-02-24	8.4300	8.500000	8.0000	8.3900	+0.359%	42,386	-52.205%
2025-02-21	8.1200	8.400000	8.1000	8.3600	+1.951%	50,694	-52.033%
2025-02-20	8.0000	8.440000	8.0000	8.2000	+2.244%	18,772	-51.098%
2025-02-19	8.0600	8.390000	7.9700	8.0200	+0.313%	27,433	-50.000%
2025-02-18	7.7000	8.810000	7.7000	7.9950	+4.510%	63,593	-49.844%
2025-02-14	7.4451	7.730000	7.3945	7.6500	+4.082%	31,058	-47.582%
2025-02-13	7.0400	7.480000	7.0400	7.3500	-0.114%	26,262	-45.442%
2025-02-12	6.9000	7.530000	6.9000	7.3584	+5.421%	30,542	-45.504%
2025-02-11	7.1600	7.160000	6.8800	6.9800	-2.786%	16,313	-42.550%
2025-02-10	7.2000	7.240000	6.9600	7.1800	+2.865%	34,330	-44.150%
2025-02-07	6.9500	7.090000	6.7450	6.9800	+4.926%	41,319	-42.550%
2025-02-06	6.3000	6.946600	6.3000	6.6523	+6.950%	50,765	-39.720%
2025-02-05	6.4300	6.480000	6.2100	6.2200	-4.012%	22,428	-35.531%
2025-02-04	6.6000	6.750000	6.4000	6.4800	-1.669%	20,013	-38.117%
2025-02-03	5.6800	6.950000	5.5500	6.5900	+13.230%	48,942	-39.150%
2025-01-31	5.5780	5.855400	5.5700	5.8200	+1.394%	31,874	-31.100%
2025-01-30	5.4700	5.740000	5.4100	5.7400	+3.423%	43,531	-30.139%
2025-01-29	5.6300	5.630000	5.3700	5.5500	+0.362%	20,754	-27.748%
2025-01-28	5.2500	5.600000	5.0000	5.5300	+3.752%	79,542	-27.486%
2025-01-27	5.3700	5.763800	5.2000	5.3300	+0.947%	85,815	-24.765%

.dark-mode .B52sjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B52sjj{ color: #333333; background-color: white; border: 2px solid #333333; }YI111, Inc.stock NASDAQ ADR

YI
111, Inc.
stock NASDAQ ADR