Dark

Check out our Level2View

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:36:49 PM EDT

3.26USD+3.662%(+0.12)1,883,997

3.25Bid 3.26Ask 0.01Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

3.14USD0.000%(0.00)4,784

After-hours

Aug 5, 2026 4:23:30 PM EDT

3.12USD-0.605%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
835	1,971	5,965	27,797

XRX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XRX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRX Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

XRX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.30	0.00%	1	114	05-22	XRX1271217C00017000
15 C	0.15	+200.00%	3	44	07-29	XRX1271217C00015000
12 C	0.25	-50.00%	7	20	07-29	XRX1271217C00012000
10 C	0.50	+42.86%	1	203	07-30	XRX1271217C00010000
7 C	0.63	0.00%	4	229	08-05	XRX1271217C00007000
5 C	1.30	+13.04%	5	1,361	07-30	XRX1271217C00005000
4 C	0.36	0%	3	0	04-16	XRX1271217C00004000
3 C	1.00	-44.44%	15	750	06-15	XRX1271217C00003000
2 C	0.88	+10.00%	1	76	03-06	XRX1271217C00002000
1 C	1.30	+85.71%	2	9	03-24	XRX1271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			XRX1271217P00017000
15 P	0	0%	0			XRX1271217P00015000
12 P	0	0%	0			XRX1271217P00012000
10 P	0	0%	0			XRX1271217P00010000
7 P	0	0%	0			XRX1271217P00007000
5 P	2.80	-12.50%	1	5,961	07-08	XRX1271217P00005000
4 P	1.65	-26.67%	3	4	05-28	XRX1271217P00004000
3 P	1.68	+9.80%	4	19,932	05-05	XRX1271217P00003000
2 P	0.65	+8.33%	10	7,865	08-03	XRX1271217P00002000
1 P	0	0%	0			XRX1271217P00001000

Share