Dark

Check out our Dark Pool Levels

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:58 PM EDT

3.00USD-4.459%(-0.14)5,862,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:08:30 AM EDT

3.15USD+0.350%(+0.01)2,872

After-hours

Jun 18, 2026 4:54:30 PM EDT

3.01USD+0.333%(+0.01)1,864,482

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	1,977	789	3,495

XRX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XRX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRX Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

XRX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.07	-86.00%	7	320	04-09	XRX1260717C00006000
5 C	0.25	0%	2	92	02-09	XRX1260717C00005000
4 C	0.20	-20.00%	5	1,007	06-17	XRX1260717C00004000
3 C	0.77	-9.41%	2	558	06-16	XRX1260717C00003000
2 C	1.30	+73.33%	1	89	05-04	XRX1260717C00002000
1 C	1.02	+13.33%	3	61	03-12	XRX1260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	2.70	+12.50%	540	746	06-10	XRX1260717P00006000
5 P	0	0%	0			XRX1260717P00005000
4 P	0.80	+14.29%	1	43	06-09	XRX1260717P00004000
3 P	0.70	-26.32%	41	319	05-08	XRX1260717P00003000
2 P	0.25	-44.44%	2	470	05-04	XRX1260717P00002000
1 P	0.25	+212.50%	1	2,706	05-19	XRX1260717P00001000

Share