XRX
Xerox Holdings Corporation Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:22:39 AM EST
1.04USD0.000%(-0.00)2,432,767
Pre-marketNov 10, 2026 9:24:30 AM EST
1.04USD0.000%(0.00)
XRX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.0300 | 1.1000 | 1.0100 | 1.0400 | 0.000% | 2,432,767 | 0.000% | |
| 2026-11-09 | 1.0900 | 1.1100 | 1.0200 | 1.0400 | -3.704% | 6,851,452 | 0.000% | |
| 2026-11-06 | 1.1300 | 1.1700 | 1.0300 | 1.0800 | -2.703% | 12,323,840 | -3.704% | |
| 2026-11-05 | 1.2100 | 1.2300 | 1.0601 | 1.1100 | -5.932% | 9,208,617 | -6.306% | |
| 2026-11-04 | 1.2400 | 1.2800 | 1.1400 | 1.1800 | -3.279% | 14,973,493 | -11.864% | |
| 2026-11-03 | 1.2600 | 1.2900 | 1.2200 | 1.2200 | -2.789% | 9,845,270 | -14.754% | |
| 2026-11-02 | 1.4900 | 1.5200 | 1.2500 | 1.2550 | -14.334% | 16,262,947 | -17.131% | |
| 2026-10-30 | 1.6450 | 1.7500 | 1.3700 | 1.4650 | -12.012% | 29,354,065 | -29.010% | |
| 2026-10-29 | 1.9500 | 1.9900 | 1.5650 | 1.6650 | -40.323% | 30,099,515 | -37.538% | |
| 2026-10-28 | 2.5100 | 2.8300 | 2.4500 | 2.7900 | +9.843% | 7,845,690 | -62.724% | |
| 2026-10-27 | 2.5300 | 2.5900 | 2.4900 | 2.5400 | +1.397% | 2,229,085 | -59.055% | |
| 2026-10-26 | 2.5700 | 2.5850 | 2.4850 | 2.5050 | -2.148% | 2,905,464 | -58.483% | |
| 2026-10-23 | 2.7900 | 2.8200 | 2.5300 | 2.5600 | -8.244% | 2,601,171 | -59.375% | |
| 2026-10-22 | 2.7350 | 2.8150 | 2.6800 | 2.7900 | +1.825% | 2,599,303 | -62.724% | |
| 2026-10-21 | 2.6200 | 2.8050 | 2.5850 | 2.7400 | +4.981% | 2,784,005 | -62.044% | |
| 2026-10-20 | 2.4600 | 2.6650 | 2.4600 | 2.6100 | +4.819% | 1,831,203 | -60.153% | |
| 2026-10-19 | 2.4800 | 2.5500 | 2.4450 | 2.4900 | +0.810% | 2,442,735 | -58.233% | |
| 2026-10-16 | 2.6700 | 2.6800 | 2.4400 | 2.4700 | -7.836% | 3,010,260 | -57.895% | |
| 2026-10-15 | 2.7000 | 2.7050 | 2.6100 | 2.6800 | -0.741% | 2,208,730 | -61.194% | |
| 2026-10-14 | 2.7700 | 2.7700 | 2.6650 | 2.7000 | -4.930% | 1,760,868 | -61.481% | |
| 2026-10-13 | 2.6600 | 2.8450 | 2.6500 | 2.8400 | +4.797% | 2,317,242 | -63.380% | |
| 2026-10-12 | 2.7500 | 2.7600 | 2.6800 | 2.7100 | -1.455% | 1,735,409 | -61.624% | |
| 2026-10-09 | 2.9000 | 2.9100 | 2.7000 | 2.7500 | -5.822% | 3,269,897 | -62.182% | |
| 2026-10-08 | 2.9200 | 2.9650 | 2.8700 | 2.9200 | -2.990% | 4,413,906 | -64.384% | |
| 2026-10-07 | 2.8600 | 3.1050 | 2.8424 | 3.0100 | +2.730% | 2,697,731 | -65.449% | |
| 2026-10-06 | 3.0400 | 3.0610 | 2.9100 | 2.9300 | -2.980% | 2,421,205 | -64.505% | |
| 2026-10-05 | 3.0000 | 3.0585 | 2.9500 | 3.0200 | 0.000% | 3,016,940 | -65.563% | |
| 2026-10-02 | 3.1850 | 3.2000 | 3.0000 | 3.0200 | -3.822% | 2,297,268 | -65.563% | |
| 2026-10-01 | 3.1700 | 3.2000 | 3.0900 | 3.1400 | -0.790% | 1,517,535 | -66.879% | |
| 2026-09-30 | 3.2500 | 3.2600 | 3.1450 | 3.1650 | -1.402% | 1,762,083 | -67.141% | Div $0.025 |
| 2026-09-29 | 3.3200 | 3.3200 | 3.1300 | 3.2100 | -1.534% | 2,032,395 | -67.601% | |
| 2026-09-28 | 3.2900 | 3.3000 | 3.1900 | 3.2600 | -1.807% | 1,379,080 | -68.098% | |
| 2026-09-25 | 3.3700 | 3.5094 | 3.2950 | 3.3200 | -0.150% | 1,865,709 | -68.675% | |
| 2026-09-24 | 3.4000 | 3.4685 | 3.3100 | 3.3250 | -4.179% | 2,190,153 | -68.722% | |
| 2026-09-23 | 3.5000 | 3.5500 | 3.4000 | 3.4700 | -0.573% | 1,676,930 | -70.029% | |
| 2026-09-22 | 3.3700 | 3.5700 | 3.3600 | 3.4900 | +4.805% | 2,050,387 | -70.201% | |
| 2026-09-21 | 3.4500 | 3.4900 | 3.3200 | 3.3300 | -2.632% | 2,149,209 | -68.769% | |
| 2026-09-18 | 3.5900 | 3.5935 | 3.3400 | 3.4200 | -5.525% | 4,752,862 | -69.591% | |
| 2026-09-17 | 3.5250 | 3.6277 | 3.4500 | 3.6200 | +4.023% | 3,678,730 | -71.271% | |
| 2026-09-16 | 3.5100 | 3.5700 | 3.3900 | 3.4800 | +0.578% | 3,467,062 | -70.115% | |
| 2026-09-15 | 3.2900 | 3.5300 | 3.2749 | 3.4600 | +4.532% | 2,747,311 | -69.942% | |
| 2026-09-14 | 3.3750 | 3.4400 | 3.2600 | 3.3100 | -3.499% | 2,331,600 | -68.580% | |
| 2026-09-11 | 3.2000 | 3.4600 | 3.2000 | 3.4300 | +8.202% | 3,570,662 | -69.679% | |
| 2026-09-10 | 3.1000 | 3.2000 | 3.0900 | 3.1700 | +0.955% | 1,593,013 | -67.192% | |
| 2026-09-09 | 3.2000 | 3.2300 | 3.0800 | 3.1400 | -1.875% | 2,770,283 | -66.879% | |
| 2026-09-08 | 3.5000 | 3.5500 | 3.1700 | 3.2000 | -3.614% | 3,603,918 | -67.500% | |
| 2026-09-04 | 3.3100 | 3.4150 | 3.3000 | 3.3200 | +0.606% | 1,975,945 | -68.675% | |
| 2026-09-03 | 3.1500 | 3.3100 | 3.0700 | 3.3000 | +3.774% | 2,308,901 | -68.485% | |
| 2026-09-02 | 3.1400 | 3.2650 | 3.1400 | 3.1800 | +0.633% | 1,685,738 | -67.296% | |
| 2026-09-01 | 3.2300 | 3.2800 | 3.1450 | 3.1600 | -2.167% | 2,844,688 | -67.089% | |
| 2026-08-31 | 3.0700 | 3.2800 | 3.0300 | 3.2300 | +5.556% | 4,319,666 | -67.802% | |
| 2026-08-28 | 2.9700 | 3.1950 | 2.9501 | 3.0600 | +3.030% | 3,118,368 | -66.013% | |
| 2026-08-27 | 2.9800 | 3.0800 | 2.9600 | 2.9700 | -0.336% | 1,455,951 | -64.983% | |
| 2026-08-26 | 2.9400 | 3.0200 | 2.8900 | 2.9800 | +1.017% | 1,517,276 | -65.101% | |
| 2026-08-25 | 2.8800 | 2.9650 | 2.7800 | 2.9500 | +3.509% | 1,827,187 | -64.746% | |
| 2026-08-24 | 2.8600 | 2.8900 | 2.8150 | 2.8500 | -1.724% | 1,134,045 | -63.509% | |
| 2026-08-21 | 2.8600 | 2.9950 | 2.8500 | 2.9000 | +2.113% | 1,496,366 | -64.138% | |
| 2026-08-20 | 2.8500 | 2.8750 | 2.8100 | 2.8400 | -0.351% | 1,334,561 | -63.380% | |
| 2026-08-19 | 2.9800 | 3.0200 | 2.8150 | 2.8500 | -4.040% | 1,880,104 | -63.509% | |
| 2026-08-18 | 3.0000 | 3.0900 | 2.9600 | 2.9700 | +0.678% | 1,717,581 | -64.983% | |
| 2026-08-17 | 3.0600 | 3.0800 | 2.9100 | 2.9500 | -4.839% | 3,162,566 | -64.746% | |
| 2026-08-14 | 3.1500 | 3.1500 | 3.0811 | 3.1000 | -1.274% | 1,606,768 | -66.452% | |
| 2026-08-13 | 3.1200 | 3.1900 | 3.0950 | 3.1400 | 0.000% | 1,264,678 | -66.879% | |
| 2026-08-12 | 3.2300 | 3.2300 | 3.0700 | 3.1400 | -2.484% | 1,729,020 | -66.879% | |
| 2026-08-11 | 3.2000 | 3.2500 | 3.1200 | 3.2200 | -0.923% | 1,651,020 | -67.702% | |
| 2026-08-10 | 3.2700 | 3.2750 | 3.1700 | 3.2500 | +0.309% | 1,932,260 | -68.000% | |
| 2026-08-07 | 3.2600 | 3.2900 | 3.2000 | 3.2400 | +0.310% | 2,614,523 | -67.901% | |
| 2026-08-06 | 3.1350 | 3.3850 | 3.0900 | 3.2300 | +2.866% | 2,631,166 | -67.802% | |
| 2026-08-05 | 3.2100 | 3.2300 | 3.1000 | 3.1400 | -2.786% | 1,960,854 | -66.879% | |
| 2026-08-04 | 3.2000 | 3.3500 | 3.1500 | 3.2300 | +3.195% | 4,212,838 | -67.802% | |
| 2026-08-03 | 2.9800 | 3.2800 | 2.9010 | 3.1300 | +6.102% | 5,354,152 | -66.773% | |
| 2026-07-31 | 3.4900 | 3.5100 | 2.8700 | 2.9500 | -15.473% | 11,714,271 | -64.746% | |
| 2026-07-30 | 3.4200 | 3.7800 | 3.2300 | 3.4900 | +32.197% | 29,519,317 | -70.201% | |
| 2026-07-29 | 2.7700 | 2.8200 | 2.6100 | 2.6400 | -4.000% | 3,067,574 | -60.606% | |
| 2026-07-28 | 2.7400 | 2.7600 | 2.6400 | 2.7500 | +0.733% | 1,849,815 | -62.182% | |
| 2026-07-27 | 2.6200 | 2.7800 | 2.6200 | 2.7300 | +5.814% | 2,131,147 | -61.905% | |
| 2026-07-24 | 2.6300 | 2.6580 | 2.5500 | 2.5800 | -1.149% | 1,171,545 | -59.690% | |
| 2026-07-23 | 2.6000 | 2.6410 | 2.5100 | 2.6100 | -1.880% | 1,992,184 | -60.153% | |
| 2026-07-22 | 2.7300 | 2.8300 | 2.6500 | 2.6600 | -2.920% | 2,212,554 | -60.902% | |
| 2026-07-21 | 2.6000 | 2.7788 | 2.5950 | 2.7400 | +4.981% | 2,501,652 | -62.044% | |
| 2026-07-20 | 2.7600 | 2.7700 | 2.5850 | 2.6100 | -5.776% | 2,112,510 | -60.153% | |
| 2026-07-17 | 2.6300 | 2.8200 | 2.6300 | 2.7700 | +3.358% | 1,508,723 | -62.455% | |
| 2026-07-16 | 2.7300 | 2.7950 | 2.6650 | 2.6800 | -0.741% | 1,912,512 | -61.194% | |
| 2026-07-15 | 2.7300 | 2.8050 | 2.6850 | 2.7000 | -1.099% | 1,547,477 | -61.481% | |
| 2026-07-14 | 2.8500 | 2.8800 | 2.6900 | 2.7300 | -1.444% | 1,854,086 | -61.905% | |
| 2026-07-13 | 2.7800 | 2.8587 | 2.6900 | 2.7700 | -1.773% | 1,975,949 | -62.455% | |
| 2026-07-10 | 2.8300 | 2.8600 | 2.7250 | 2.8200 | +1.439% | 2,547,029 | -63.121% | |
| 2026-07-09 | 2.7100 | 2.8500 | 2.6900 | 2.7800 | +4.120% | 3,033,938 | -62.590% | |
| 2026-07-08 | 2.6000 | 2.7300 | 2.5950 | 2.6700 | 0.000% | 2,462,846 | -61.049% | |
| 2026-07-07 | 2.8400 | 2.9550 | 2.6600 | 2.6700 | -7.292% | 4,490,018 | -61.049% | |
| 2026-07-06 | 2.7800 | 3.0080 | 2.7800 | 2.8800 | +2.857% | 2,091,587 | -63.889% | |
| 2026-07-02 | 3.0800 | 3.1300 | 2.7800 | 2.8000 | -9.677% | 3,955,926 | -62.857% | |
| 2026-07-01 | 3.0650 | 3.2100 | 2.9800 | 3.1000 | -0.958% | 2,790,692 | -66.452% | |
| 2026-06-30 | 3.1600 | 3.2361 | 3.0801 | 3.1300 | -1.262% | 3,292,898 | -66.773% | Div $0.025 |
| 2026-06-29 | 3.3400 | 3.4000 | 3.1150 | 3.1700 | -4.230% | 4,407,486 | -67.192% | |
| 2026-06-26 | 3.2000 | 3.3300 | 3.0800 | 3.3100 | +2.795% | 7,754,079 | -68.580% | |
| 2026-06-25 | 3.2100 | 3.3000 | 3.1400 | 3.2200 | +2.548% | 3,119,402 | -67.702% | |
| 2026-06-24 | 3.1000 | 3.2000 | 3.0500 | 3.1400 | 0.000% | 2,427,061 | -66.879% | |
| 2026-06-23 | 2.9800 | 3.4400 | 2.9700 | 3.1400 | +2.614% | 7,492,105 | -66.879% | |
| 2026-06-22 | 3.0200 | 3.1300 | 3.0000 | 3.0600 | +1.325% | 3,230,318 | -66.013% | |
| 2026-06-18 | 3.1800 | 3.2100 | 2.9900 | 3.0200 | -3.822% | 5,862,543 | -65.563% | |
| 2026-06-17 | 3.2900 | 3.3600 | 3.1200 | 3.1400 | -4.559% | 2,951,332 | -66.879% | |
| 2026-06-16 | 3.4200 | 3.4600 | 3.2800 | 3.2900 | -3.801% | 2,876,838 | -68.389% | |
| 2026-06-15 | 3.5350 | 3.5700 | 3.4100 | 3.4200 | -1.441% | 3,217,791 | -69.591% | |
| 2026-06-12 | 3.4700 | 3.5450 | 3.3400 | 3.4700 | 0.000% | 4,310,896 | -70.029% | |
| 2026-06-11 | 3.2350 | 3.5000 | 3.2100 | 3.4700 | +7.099% | 4,095,618 | -70.029% | |
| 2026-06-10 | 3.3600 | 3.4400 | 3.2007 | 3.2400 | -4.425% | 3,349,772 | -67.901% | |
| 2026-06-09 | 3.5800 | 3.6300 | 3.1500 | 3.3900 | -4.507% | 5,089,505 | -69.322% | |
| 2026-06-08 | 3.3800 | 3.6400 | 3.3420 | 3.5500 | +6.928% | 5,566,868 | -70.704% | |
| 2026-06-05 | 3.6800 | 3.7494 | 3.2900 | 3.3200 | -4.871% | 7,713,990 | -68.675% | |
| 2026-06-04 | 3.2400 | 3.6100 | 3.2134 | 3.4900 | +7.385% | 7,678,975 | -70.201% | |
| 2026-06-03 | 3.2900 | 3.5600 | 3.2000 | 3.2500 | -1.216% | 7,293,888 | -68.000% | |
| 2026-06-02 | 3.1600 | 3.3150 | 3.1210 | 3.2900 | +6.472% | 5,239,321 | -68.389% | |
| 2026-06-01 | 3.2600 | 3.4000 | 3.0500 | 3.0900 | -4.630% | 6,029,051 | -66.343% | |
| 2026-05-29 | 3.0700 | 3.3850 | 3.0700 | 3.2400 | +6.579% | 13,549,026 | -67.901% | |
| 2026-05-28 | 3.1100 | 3.3000 | 2.9800 | 3.0400 | -1.935% | 4,952,706 | -65.789% | |
| 2026-05-27 | 3.1200 | 3.2200 | 2.9700 | 3.1000 | +2.990% | 4,892,898 | -66.452% | |
| 2026-05-26 | 2.9800 | 3.2900 | 2.9100 | 3.0100 | +3.793% | 12,405,435 | -65.449% | |
| 2026-05-22 | 2.5200 | 2.9800 | 2.5000 | 2.9000 | +16.000% | 9,170,469 | -64.138% | |
| 2026-05-21 | 2.5000 | 2.5650 | 2.3700 | 2.5000 | -1.575% | 4,231,560 | -58.400% | |
| 2026-05-20 | 2.5800 | 2.6700 | 2.5150 | 2.5400 | -1.167% | 3,232,403 | -59.055% | |
| 2026-05-19 | 2.6300 | 2.6300 | 2.4600 | 2.5700 | -3.019% | 4,539,593 | -59.533% | |
| 2026-05-18 | 2.6000 | 2.7200 | 2.5200 | 2.6500 | +2.713% | 5,160,856 | -60.755% | |
| 2026-05-15 | 2.4300 | 2.7550 | 2.3600 | 2.5800 | +6.173% | 9,098,943 | -59.690% | |
| 2026-05-14 | 2.5200 | 2.6000 | 2.3800 | 2.4300 | -4.331% | 4,895,316 | -57.202% | |
| 2026-05-13 | 2.7300 | 2.7500 | 2.5100 | 2.5400 | -6.960% | 6,030,373 | -59.055% | |
| 2026-05-12 | 2.6400 | 2.7600 | 2.5200 | 2.7300 | +2.632% | 6,247,298 | -61.905% | |
| 2026-05-11 | 2.7800 | 2.9600 | 2.5800 | 2.6600 | -4.317% | 8,228,134 | -60.902% | |
| 2026-05-08 | 2.3600 | 2.8100 | 2.3500 | 2.7800 | +17.300% | 8,441,959 | -62.590% | |
| 2026-05-07 | 2.6000 | 2.6099 | 2.2950 | 2.3700 | -9.542% | 6,971,369 | -56.118% | |
| 2026-05-06 | 2.6200 | 2.6350 | 2.3950 | 2.6200 | -0.758% | 6,467,741 | -60.305% | |
| 2026-05-05 | 2.5400 | 2.6600 | 2.3600 | 2.6400 | +1.538% | 12,876,502 | -60.606% | |
| 2026-05-04 | 2.8200 | 3.1700 | 2.5700 | 2.6000 | -3.704% | 32,767,343 | -60.000% | |
| 2026-05-01 | 2.2600 | 2.7300 | 2.1500 | 2.7000 | +20.000% | 20,780,867 | -61.481% | |
| 2026-04-30 | 1.9500 | 2.3000 | 1.7500 | 2.2500 | +43.312% | 60,840,875 | -53.778% | |
| 2026-04-29 | 1.5700 | 1.6200 | 1.5400 | 1.5700 | -1.258% | 3,162,529 | -33.758% | |
| 2026-04-28 | 1.6200 | 1.6350 | 1.5750 | 1.5900 | -1.852% | 1,626,586 | -34.591% | |
| 2026-04-27 | 1.5400 | 1.6250 | 1.5300 | 1.6200 | +3.846% | 1,796,775 | -35.802% | |
| 2026-04-24 | 1.6900 | 1.6900 | 1.5500 | 1.5600 | -6.587% | 3,367,161 | -33.333% | |
| 2026-04-23 | 1.8000 | 1.8100 | 1.6600 | 1.6700 | -7.735% | 2,138,777 | -37.725% | |
| 2026-04-22 | 1.8200 | 1.8700 | 1.7500 | 1.8100 | 0.000% | 2,327,915 | -42.541% | |
| 2026-04-21 | 1.8500 | 1.9300 | 1.8100 | 1.8100 | -2.162% | 3,129,712 | -42.541% | |
| 2026-04-20 | 1.7200 | 1.8800 | 1.6900 | 1.8500 | +6.936% | 5,448,957 | -43.784% | |
| 2026-04-17 | 1.6700 | 1.7700 | 1.6500 | 1.7300 | +7.453% | 6,414,244 | -39.884% | |
| 2026-04-16 | 1.4800 | 1.6250 | 1.4400 | 1.6100 | +9.524% | 3,458,984 | -35.404% | |
| 2026-04-15 | 1.4200 | 1.4800 | 1.3950 | 1.4700 | +4.255% | 4,162,839 | -29.252% | |
| 2026-04-14 | 1.2800 | 1.4100 | 1.2800 | 1.4100 | +11.024% | 3,634,104 | -26.241% | |
| 2026-04-13 | 1.2200 | 1.2800 | 1.1900 | 1.2700 | +4.098% | 2,456,638 | -18.110% | |
| 2026-04-10 | 1.3000 | 1.3200 | 1.2200 | 1.2200 | -4.688% | 2,068,017 | -14.754% | |
| 2026-04-09 | 1.2700 | 1.2900 | 1.2300 | 1.2800 | +0.787% | 2,988,250 | -18.750% | |
| 2026-04-08 | 1.3100 | 1.3500 | 1.2500 | 1.2700 | 0.000% | 2,451,125 | -18.110% | |
| 2026-04-07 | 1.2100 | 1.2800 | 1.2050 | 1.2700 | +3.252% | 2,902,475 | -18.110% | |
| 2026-04-06 | 1.2700 | 1.2997 | 1.2100 | 1.2300 | -2.381% | 3,586,919 | -15.447% | |
| 2026-04-02 | 1.2500 | 1.2850 | 1.2200 | 1.2600 | 0.000% | 3,015,692 | -17.460% | |
| 2026-04-01 | 1.2800 | 1.3200 | 1.2600 | 1.2600 | -2.326% | 1,541,201 | -17.460% | |
| 2026-03-31 | 1.2900 | 1.3200 | 1.2600 | 1.2900 | +1.176% | 2,110,494 | -19.380% | Div $0.025 |
| 2026-03-30 | 1.3900 | 1.4000 | 1.2600 | 1.2750 | -8.929% | 4,188,053 | -18.431% | |
| 2026-03-27 | 1.4000 | 1.4400 | 1.3900 | 1.4000 | -2.778% | 1,736,401 | -25.714% | |
| 2026-03-26 | 1.3900 | 1.5000 | 1.3900 | 1.4400 | +2.128% | 1,971,231 | -27.778% | |
| 2026-03-25 | 1.3700 | 1.4600 | 1.3600 | 1.4100 | +4.444% | 2,861,960 | -26.241% | |
| 2026-03-24 | 1.3300 | 1.3600 | 1.3100 | 1.3500 | 0.000% | 2,322,126 | -22.963% | |
| 2026-03-23 | 1.3700 | 1.4000 | 1.2800 | 1.3500 | -0.735% | 4,148,060 | -22.963% | |
| 2026-03-20 | 1.4400 | 1.4700 | 1.3400 | 1.3600 | -7.483% | 4,372,719 | -23.529% | |
| 2026-03-19 | 1.4400 | 1.4900 | 1.4000 | 1.4700 | +3.521% | 2,238,294 | -29.252% | |
| 2026-03-18 | 1.4400 | 1.4500 | 1.3400 | 1.4200 | -2.069% | 4,314,881 | -26.761% | |
| 2026-03-17 | 1.5500 | 1.6300 | 1.4450 | 1.4500 | -5.844% | 4,278,141 | -28.276% | |
| 2026-03-16 | 1.6700 | 1.6910 | 1.5400 | 1.5400 | -7.229% | 3,174,842 | -32.468% | |
| 2026-03-13 | 1.7100 | 1.7400 | 1.6450 | 1.6600 | -2.924% | 2,888,783 | -37.349% | |
| 2026-03-12 | 1.7200 | 1.7700 | 1.6900 | 1.7100 | -2.286% | 2,360,040 | -39.181% | |
| 2026-03-11 | 1.7100 | 1.7800 | 1.6700 | 1.7500 | +2.941% | 3,386,872 | -40.571% | |
| 2026-03-10 | 1.7100 | 1.7400 | 1.6600 | 1.7000 | -1.163% | 2,895,888 | -38.824% | |
| 2026-03-09 | 1.7100 | 1.7400 | 1.6400 | 1.7200 | -1.149% | 6,465,068 | -39.535% | |
| 2026-03-06 | 1.8200 | 1.8250 | 1.7100 | 1.7400 | -7.447% | 3,310,611 | -40.230% | |
| 2026-03-05 | 1.7300 | 1.9050 | 1.7259 | 1.8800 | +6.818% | 6,253,838 | -44.681% | |
| 2026-03-04 | 1.6900 | 1.8089 | 1.6500 | 1.7600 | +3.529% | 4,353,779 | -40.909% | |
| 2026-03-03 | 1.7400 | 1.7400 | 1.6800 | 1.7000 | -5.556% | 3,573,405 | -38.824% | |
| 2026-03-02 | 1.7000 | 1.8200 | 1.6707 | 1.8000 | 0.000% | 2,616,409 | -42.222% | |
| 2026-02-27 | 1.7600 | 1.8100 | 1.7100 | 1.8000 | +1.695% | 3,287,005 | -42.222% | |
| 2026-02-26 | 1.7800 | 1.8200 | 1.7200 | 1.7700 | -1.117% | 2,897,519 | -41.243% | |
| 2026-02-25 | 1.8100 | 1.8800 | 1.7700 | 1.7900 | -1.105% | 2,479,696 | -41.899% | |
| 2026-02-24 | 1.7600 | 1.8400 | 1.7600 | 1.8100 | +2.841% | 2,233,579 | -42.541% | |
| 2026-02-23 | 1.8500 | 1.8500 | 1.7350 | 1.7600 | -5.376% | 4,641,353 | -40.909% | |
| 2026-02-20 | 1.8300 | 1.9400 | 1.8100 | 1.8600 | 0.000% | 3,744,437 | -44.086% | |
| 2026-02-19 | 1.9500 | 2.0300 | 1.8300 | 1.8600 | -5.584% | 4,041,530 | -44.086% | |
| 2026-02-18 | 2.0500 | 2.0700 | 1.9600 | 1.9700 | -3.431% | 3,902,480 | -47.208% | |
| 2026-02-17 | 1.9700 | 2.1100 | 1.9200 | 2.0400 | +6.527% | 6,577,552 | -49.020% | |
| 2026-02-13 | 1.9400 | 1.9700 | 1.8900 | 1.9150 | -1.289% | 1,799,921 | -45.692% | |
| 2026-02-12 | 2.0300 | 2.0726 | 1.8600 | 1.9400 | -6.280% | 4,010,503 | -46.392% | |
| 2026-02-11 | 2.1200 | 2.1600 | 2.0200 | 2.0700 | -1.896% | 2,518,002 | -49.758% | |
| 2026-02-10 | 2.1100 | 2.2100 | 2.0800 | 2.1100 | 0.000% | 2,348,177 | -50.711% | |
| 2026-02-09 | 2.2100 | 2.2300 | 2.1000 | 2.1100 | -9.636% | 3,331,359 | -50.711% | |
| 2026-02-06 | 2.1600 | 2.3400 | 2.1550 | 2.3350 | +10.142% | 2,653,664 | -55.460% | |
| 2026-02-05 | 2.2800 | 2.2800 | 2.0600 | 2.1200 | -7.424% | 4,643,773 | -50.943% | |
| 2026-02-04 | 2.2100 | 2.3100 | 2.1900 | 2.2900 | +5.530% | 2,875,068 | -54.585% | |
| 2026-02-03 | 2.2900 | 2.2900 | 2.0700 | 2.1700 | -5.652% | 3,573,771 | -52.074% | |
| 2026-02-02 | 2.1600 | 2.3850 | 2.1200 | 2.3000 | +5.023% | 4,320,182 | -54.783% | |
| 2026-01-30 | 2.0700 | 2.1900 | 2.0300 | 2.1900 | +7.353% | 5,150,439 | -52.511% | |
| 2026-01-29 | 2.2500 | 2.2850 | 2.0300 | 2.0400 | -12.446% | 9,841,988 | -49.020% | |
| 2026-01-28 | 2.1700 | 2.4800 | 2.1700 | 2.3300 | +9.390% | 8,990,905 | -55.365% | |
| 2026-01-27 | 2.2100 | 2.2375 | 2.1300 | 2.1300 | -4.054% | 3,305,064 | -51.174% | |
| 2026-01-26 | 2.3000 | 2.3078 | 2.2050 | 2.2200 | -3.896% | 1,812,500 | -53.153% | |
| 2026-01-23 | 2.2700 | 2.3300 | 2.2046 | 2.3100 | +0.435% | 3,676,609 | -54.978% | |
| 2026-01-22 | 2.2700 | 2.3500 | 2.2700 | 2.3000 | +2.222% | 2,399,077 | -54.783% | |
| 2026-01-21 | 2.3200 | 2.3500 | 2.1000 | 2.2500 | -10.359% | 9,259,644 | -53.778% | |
| 2026-01-20 | 2.6100 | 2.6350 | 2.4700 | 2.5100 | -7.721% | 4,223,846 | -58.566% | |
| 2026-01-16 | 2.6900 | 2.7300 | 2.6200 | 2.7200 | +1.115% | 2,299,635 | -61.765% | |
| 2026-01-15 | 2.5300 | 2.7300 | 2.4900 | 2.6900 | +7.600% | 2,791,679 | -61.338% | |
| 2026-01-14 | 2.4680 | 2.5350 | 2.4500 | 2.5000 | +1.626% | 1,806,020 | -58.400% | |
| 2026-01-13 | 2.5800 | 2.6000 | 2.4350 | 2.4600 | -3.906% | 2,109,450 | -57.724% | |
| 2026-01-12 | 2.5300 | 2.5900 | 2.4850 | 2.5600 | +0.787% | 1,615,771 | -59.375% | |
| 2026-01-09 | 2.6150 | 2.6400 | 2.4850 | 2.5400 | -1.931% | 2,109,506 | -59.055% | |
| 2026-01-08 | 2.4800 | 2.6200 | 2.4700 | 2.5900 | +2.778% | 1,649,651 | -59.846% | |
| 2026-01-07 | 2.5900 | 2.5900 | 2.4500 | 2.5200 | -1.946% | 2,096,243 | -58.730% | |
| 2026-01-06 | 2.4900 | 2.5800 | 2.4700 | 2.5700 | +2.390% | 2,535,422 | -59.533% | |
| 2026-01-05 | 2.4900 | 2.5750 | 2.4500 | 2.5100 | +2.033% | 3,535,404 | -58.566% | |
| 2026-01-02 | 2.4000 | 2.4900 | 2.4000 | 2.4600 | +3.797% | 2,439,427 | -57.724% | |
| 2025-12-31 | 2.4500 | 2.4600 | 2.3700 | 2.3700 | -4.435% | 3,290,528 | -56.118% | Div $0.025 |
| 2025-12-30 | 2.4600 | 2.4855 | 2.4250 | 2.4800 | +1.224% | 3,448,967 | -58.065% | |
| 2025-12-29 | 2.4500 | 2.5160 | 2.4300 | 2.4500 | -1.606% | 2,500,321 | -57.551% | |
| 2025-12-26 | 2.5000 | 2.5200 | 2.4400 | 2.4900 | 0.000% | 1,644,223 | -58.233% | |
| 2025-12-24 | 2.4900 | 2.5300 | 2.4750 | 2.4900 | +0.403% | 3,326,482 | -58.233% | |
| 2025-12-23 | 2.4800 | 2.5400 | 2.4000 | 2.4800 | -0.402% | 3,593,473 | -58.065% | |
| 2025-12-22 | 2.6200 | 2.6700 | 2.4700 | 2.4900 | -4.962% | 4,105,841 | -58.233% | |
| 2025-12-19 | 2.6700 | 2.6900 | 2.6100 | 2.6200 | -1.873% | 5,851,215 | -60.305% | |
| 2025-12-18 | 2.7100 | 2.7400 | 2.6600 | 2.6700 | -1.111% | 2,383,451 | -61.049% | |
| 2025-12-17 | 2.8200 | 2.8400 | 2.6900 | 2.7000 | -3.915% | 3,034,625 | -61.481% | |
| 2025-12-16 | 2.7200 | 2.8650 | 2.6500 | 2.8100 | +2.182% | 3,053,192 | -62.989% | |
| 2025-12-15 | 2.6400 | 2.9850 | 2.5600 | 2.7500 | +5.364% | 10,513,711 | -62.182% | |
| 2025-12-12 | 2.6000 | 2.6700 | 2.5900 | 2.6100 | 0.000% | 2,142,414 | -60.153% | |
| 2025-12-11 | 2.6000 | 2.6200 | 2.5100 | 2.6100 | -0.382% | 3,834,519 | -60.153% | |
| 2025-12-10 | 2.6000 | 2.6600 | 2.5800 | 2.6200 | +0.769% | 3,490,296 | -60.305% | |
| 2025-12-09 | 2.6600 | 2.7400 | 2.5900 | 2.6000 | -2.622% | 2,153,812 | -60.000% | |
| 2025-12-08 | 2.7100 | 2.7356 | 2.6400 | 2.6700 | -0.743% | 2,240,285 | -61.049% | |
| 2025-12-05 | 2.8100 | 2.8650 | 2.6800 | 2.6900 | -3.584% | 3,463,353 | -61.338% | |
| 2025-12-04 | 2.6900 | 2.8100 | 2.6900 | 2.7900 | +2.952% | 2,040,836 | -62.724% | |
| 2025-12-03 | 2.7000 | 2.7900 | 2.6900 | 2.7100 | +1.119% | 1,899,541 | -61.624% | |
| 2025-12-02 | 2.6900 | 2.7350 | 2.6600 | 2.6800 | +0.375% | 2,006,186 | -61.194% | |
| 2025-12-01 | 2.7200 | 2.7600 | 2.6500 | 2.6700 | -3.957% | 2,258,941 | -61.049% | |
| 2025-11-28 | 2.6600 | 2.7900 | 2.6200 | 2.7800 | +4.511% | 2,653,665 | -62.590% | |
| 2025-11-26 | 2.7400 | 2.7463 | 2.6350 | 2.6600 | -2.564% | 5,246,820 | -60.902% | |
| 2025-11-25 | 2.7100 | 2.8300 | 2.6600 | 2.7300 | +0.368% | 4,274,954 | -61.905% | |
| 2025-11-24 | 2.6000 | 2.7400 | 2.5750 | 2.7200 | +3.817% | 6,294,566 | -61.765% | |
| 2025-11-21 | 2.3500 | 2.6291 | 2.3500 | 2.6200 | +11.966% | 5,243,115 | -60.305% | |
| 2025-11-20 | 2.4200 | 2.4986 | 2.3200 | 2.3400 | -4.490% | 3,570,730 | -55.556% | |
| 2025-11-19 | 2.5300 | 2.5600 | 2.4200 | 2.4500 | -3.543% | 3,656,714 | -57.551% | |
| 2025-11-18 | 2.5700 | 2.6100 | 2.5100 | 2.5400 | -2.308% | 3,280,942 | -59.055% | |
| 2025-11-17 | 2.7500 | 2.7500 | 2.5700 | 2.6000 | -5.455% | 3,834,078 | -60.000% | |
| 2025-11-14 | 2.7800 | 2.8150 | 2.6600 | 2.7500 | -3.169% | 5,393,558 | -62.182% | |
| 2025-11-13 | 2.9500 | 2.9850 | 2.8250 | 2.8400 | -4.377% | 5,104,730 | -63.380% | |
| 2025-11-12 | 2.9900 | 3.0700 | 2.9550 | 2.9700 | -0.669% | 4,858,358 | -64.983% | |
| 2025-11-11 | 3.0200 | 3.0500 | 2.9600 | 2.9900 | -1.320% | 2,174,785 | -65.217% | |
| 2025-11-10 | 3.0800 | 3.0900 | 2.9600 | 3.0300 | -0.980% | 2,891,120 | -65.677% | |
| 2025-11-07 | 3.0100 | 3.0700 | 2.9500 | 3.0600 | +1.661% | 2,885,324 | -66.013% | |
| 2025-11-06 | 3.0600 | 3.0850 | 2.9700 | 3.0100 | -1.954% | 2,870,007 | -65.449% | |
| 2025-11-05 | 2.9800 | 3.0900 | 2.9150 | 3.0700 | +3.716% | 3,570,785 | -66.124% | |
| 2025-11-04 | 3.1650 | 3.1650 | 2.9600 | 2.9600 | -8.075% | 5,747,714 | -64.865% | |
| 2025-11-03 | 3.3000 | 3.4400 | 3.1500 | 3.2200 | -3.012% | 5,903,794 | -67.702% | |
| 2025-10-31 | 3.0900 | 3.3500 | 3.0900 | 3.3200 | +7.443% | 7,562,454 | -68.675% | |
| 2025-10-30 | 3.3600 | 3.4100 | 3.0200 | 3.0900 | -9.913% | 11,511,082 | -66.343% | |
| 2025-10-29 | 3.6600 | 3.6800 | 3.4100 | 3.4300 | -3.922% | 4,543,883 | -69.679% | |
| 2025-10-28 | 3.6400 | 3.7000 | 3.5200 | 3.5700 | -1.653% | 3,436,503 | -70.868% | |
| 2025-10-27 | 3.6200 | 3.6600 | 3.5400 | 3.6300 | +1.397% | 2,924,301 | -71.350% | |
| 2025-10-24 | 3.5000 | 3.6600 | 3.5000 | 3.5800 | +2.874% | 5,876,984 | -70.950% | |
| 2025-10-23 | 3.2000 | 3.4900 | 3.2000 | 3.4800 | +9.091% | 5,130,200 | -70.115% | |
| 2025-10-22 | 3.2100 | 3.2500 | 3.1500 | 3.1900 | -0.623% | 3,273,128 | -67.398% | |
| 2025-10-21 | 3.1900 | 3.2800 | 3.1500 | 3.2100 | +0.627% | 3,401,017 | -67.601% | |
| 2025-10-20 | 3.1600 | 3.2100 | 3.0950 | 3.1900 | +2.903% | 4,497,931 | -67.398% | |
| 2025-10-17 | 3.0800 | 3.1600 | 3.0250 | 3.1000 | -0.641% | 3,893,170 | -66.452% | |
| 2025-10-16 | 3.3400 | 3.3700 | 3.1100 | 3.1200 | -5.455% | 4,463,441 | -66.667% | |
| 2025-10-15 | 3.2900 | 3.3900 | 3.2635 | 3.3000 | +1.852% | 3,595,914 | -68.485% | |
| 2025-10-14 | 3.2000 | 3.3200 | 3.1700 | 3.2400 | -1.220% | 4,301,918 | -67.901% | |
| 2025-10-13 | 3.2800 | 3.3200 | 3.2200 | 3.2800 | +3.470% | 4,473,295 | -68.293% | |
| 2025-10-10 | 3.4600 | 3.5200 | 3.1600 | 3.1700 | -8.382% | 6,328,942 | -67.192% | |
| 2025-10-09 | 3.5600 | 3.5800 | 3.4500 | 3.4600 | -2.535% | 3,562,753 | -69.942% | |
| 2025-10-08 | 3.6300 | 3.6700 | 3.5347 | 3.5500 | -2.204% | 3,843,308 | -70.704% | |
| 2025-10-07 | 3.6900 | 3.8200 | 3.5850 | 3.6300 | -1.359% | 6,170,072 | -71.350% | |
| 2025-10-06 | 3.7600 | 3.7800 | 3.6600 | 3.6800 | -1.867% | 3,240,449 | -71.739% | |
| 2025-10-03 | 3.8000 | 3.9400 | 3.7300 | 3.7500 | -0.794% | 3,243,107 | -72.267% | |
| 2025-10-02 | 3.9200 | 3.9700 | 3.7600 | 3.7800 | -2.577% | 3,053,132 | -72.487% | |
| 2025-10-01 | 3.7600 | 3.8900 | 3.7600 | 3.8800 | +3.191% | 3,135,595 | -73.196% | |
| 2025-09-30 | 3.7300 | 3.8000 | 3.6700 | 3.7600 | 0.000% | 2,151,032 | -72.340% | Div $0.025 |
| 2025-09-29 | 3.7800 | 3.8000 | 3.7100 | 3.7600 | +0.267% | 2,651,752 | -72.340% | |
| 2025-09-26 | 3.6500 | 3.8000 | 3.5900 | 3.7500 | +3.022% | 4,002,924 | -72.267% | |
| 2025-09-25 | 3.7100 | 3.7400 | 3.5700 | 3.6400 | -3.704% | 4,958,391 | -71.429% | |
| 2025-09-24 | 3.9400 | 3.9900 | 3.7300 | 3.7800 | -3.571% | 4,498,646 | -72.487% | |
| 2025-09-23 | 4.1600 | 4.2700 | 3.9100 | 3.9200 | -5.085% | 7,131,537 | -73.469% | |
| 2025-09-22 | 4.0800 | 4.1600 | 3.9250 | 4.1300 | +0.732% | 4,644,094 | -74.818% | |
| 2025-09-19 | 4.0150 | 4.1500 | 3.9000 | 4.1000 | +2.757% | 30,706,320 | -74.634% | |
| 2025-09-18 | 3.7200 | 4.0000 | 3.6380 | 3.9900 | +8.719% | 6,088,551 | -73.935% | |
| 2025-09-17 | 3.7500 | 3.8800 | 3.6150 | 3.6700 | -2.133% | 5,356,535 | -71.662% | |
| 2025-09-16 | 3.6500 | 3.7600 | 3.5850 | 3.7500 | +3.306% | 6,793,067 | -72.267% | |
| 2025-09-15 | 3.6700 | 3.6900 | 3.5812 | 3.6300 | -1.359% | 3,711,992 | -71.350% | |
| 2025-09-12 | 3.7000 | 3.7400 | 3.6300 | 3.6800 | -0.541% | 3,649,324 | -71.739% | |
| 2025-09-11 | 3.6250 | 3.7700 | 3.6100 | 3.7000 | +2.210% | 4,302,538 | -71.892% | |
| 2025-09-10 | 3.7000 | 3.7400 | 3.6100 | 3.6200 | -2.688% | 3,997,282 | -71.271% | |
| 2025-09-09 | 3.8400 | 3.8400 | 3.6950 | 3.7200 | -2.872% | 4,367,169 | -72.043% | |
| 2025-09-08 | 3.9000 | 3.9050 | 3.7400 | 3.8300 | -2.296% | 5,019,393 | -72.846% | |
| 2025-09-05 | 3.9200 | 4.0850 | 3.8600 | 3.9200 | +1.031% | 3,506,517 | -73.469% | |
| 2025-09-04 | 3.8000 | 3.9100 | 3.7500 | 3.8800 | +2.105% | 2,943,317 | -73.196% | |
| 2025-09-03 | 3.8300 | 3.9000 | 3.7600 | 3.8000 | -0.783% | 2,739,544 | -72.632% | |
| 2025-09-02 | 3.9000 | 3.9000 | 3.7200 | 3.8300 | -3.769% | 4,741,888 | -72.846% | |
| 2025-08-29 | 3.9000 | 3.9800 | 3.8700 | 3.9800 | +2.051% | 2,576,440 | -73.869% | |
| 2025-08-28 | 3.9300 | 3.9390 | 3.8000 | 3.9000 | +0.515% | 3,070,503 | -73.333% | |
| 2025-08-27 | 3.8200 | 3.9389 | 3.7400 | 3.8800 | +1.571% | 5,123,854 | -73.196% | |
| 2025-08-26 | 3.9200 | 3.9900 | 3.7900 | 3.8200 | -2.799% | 4,296,099 | -72.775% | |
| 2025-08-25 | 3.9100 | 3.9900 | 3.8300 | 3.9300 | +2.078% | 3,485,053 | -73.537% | |
| 2025-08-22 | 3.7000 | 4.0350 | 3.7000 | 3.8500 | +4.336% | 4,877,125 | -72.987% | |
| 2025-08-21 | 3.8000 | 3.8100 | 3.6612 | 3.6900 | -3.403% | 4,898,888 | -71.816% | |
| 2025-08-20 | 3.9300 | 3.9300 | 3.8000 | 3.8200 | -3.291% | 5,828,349 | -72.775% | |
| 2025-08-19 | 3.9000 | 4.0400 | 3.8900 | 3.9500 | +2.332% | 4,493,971 | -73.671% | |
| 2025-08-18 | 4.0000 | 4.0100 | 3.8500 | 3.8600 | -3.980% | 4,340,469 | -73.057% | |
| 2025-08-15 | 4.1700 | 4.2000 | 4.0100 | 4.0200 | -2.899% | 3,484,968 | -74.129% | |
| 2025-08-14 | 4.2700 | 4.2700 | 4.0600 | 4.1400 | -4.828% | 3,615,409 | -74.879% | |
| 2025-08-13 | 4.2300 | 4.4200 | 4.1700 | 4.3500 | +3.081% | 4,144,188 | -76.092% | |
| 2025-08-12 | 4.2200 | 4.4100 | 4.1950 | 4.2200 | +0.476% | 3,306,393 | -75.355% | |
| 2025-08-11 | 4.1500 | 4.2600 | 4.1350 | 4.2000 | +0.719% | 2,513,624 | -75.238% | |
| 2025-08-08 | 4.2600 | 4.3250 | 4.1000 | 4.1700 | -1.185% | 3,676,124 | -75.060% | |
| 2025-08-07 | 4.2000 | 4.2800 | 4.1350 | 4.2200 | +1.199% | 3,368,525 | -75.355% | |
| 2025-08-06 | 4.2600 | 4.6000 | 4.1228 | 4.1700 | +2.457% | 5,251,933 | -75.060% | |
| 2025-08-05 | 4.1500 | 4.2200 | 4.0600 | 4.0700 | -1.453% | 3,231,761 | -74.447% | |
| 2025-08-04 | 3.9700 | 4.2500 | 3.9600 | 4.1300 | +4.956% | 5,146,335 | -74.818% | |
| 2025-08-01 | 4.0100 | 4.1900 | 3.9000 | 3.9350 | -2.840% | 7,645,768 | -73.571% | |
| 2025-07-31 | 5.0500 | 5.2200 | 4.0000 | 4.0500 | -22.414% | 15,714,714 | -74.321% | |
| 2025-07-30 | 5.5200 | 5.5700 | 5.2000 | 5.2200 | -5.091% | 3,546,536 | -80.077% | |
| 2025-07-29 | 5.9500 | 5.9950 | 5.4800 | 5.5000 | -7.563% | 3,082,549 | -81.091% | |
| 2025-07-28 | 6.0800 | 6.0800 | 5.8600 | 5.9500 | -2.138% | 1,906,512 | -82.521% | |
| 2025-07-25 | 5.9300 | 6.1000 | 5.8650 | 6.0800 | +2.530% | 2,295,392 | -82.895% | |
| 2025-07-24 | 6.5200 | 6.5450 | 5.9000 | 5.9300 | -10.827% | 5,437,222 | -82.462% | |
| 2025-07-23 | 5.9400 | 6.8000 | 5.9400 | 6.6500 | +14.065% | 10,791,059 | -84.361% | |
| 2025-07-22 | 5.2100 | 5.8800 | 5.2100 | 5.8300 | +12.115% | 4,864,070 | -82.161% | |
| 2025-07-21 | 5.1400 | 5.3500 | 5.1350 | 5.2000 | +2.564% | 3,162,315 | -80.000% | |
| 2025-07-18 | 5.0100 | 5.0800 | 4.8700 | 5.0700 | +2.424% | 3,656,801 | -79.487% | |
| 2025-07-17 | 4.9200 | 5.0400 | 4.9200 | 4.9500 | +0.610% | 2,266,450 | -78.990% | |
| 2025-07-16 | 4.8800 | 5.0000 | 4.8100 | 4.9200 | +1.027% | 3,125,801 | -78.862% | |
| 2025-07-15 | 5.1500 | 5.2000 | 4.8400 | 4.8700 | -4.322% | 4,834,318 | -78.645% | |
| 2025-07-14 | 5.0700 | 5.1500 | 4.9900 | 5.0900 | -0.196% | 3,246,268 | -79.568% | |
| 2025-07-11 | 5.0800 | 5.1800 | 4.9700 | 5.1000 | -0.778% | 4,368,281 | -79.608% | |
| 2025-07-10 | 5.3000 | 5.3550 | 5.1000 | 5.1400 | -3.019% | 6,049,123 | -79.767% | |
| 2025-07-09 | 5.4500 | 5.5600 | 5.2134 | 5.3000 | -2.752% | 3,219,274 | -80.377% | |
| 2025-07-08 | 5.3000 | 5.6150 | 5.2700 | 5.4500 | +3.416% | 3,536,645 | -80.917% | |
| 2025-07-07 | 5.6000 | 5.7350 | 5.2700 | 5.2700 | -7.544% | 3,052,967 | -80.266% | |
| 2025-07-03 | 5.7600 | 5.8999 | 5.6600 | 5.7000 | -0.870% | 2,625,826 | -81.754% | |
| 2025-07-02 | 5.6900 | 5.8850 | 5.6400 | 5.7500 | +1.950% | 2,638,316 | -81.913% | |
| 2025-07-01 | 5.2700 | 5.8100 | 5.2300 | 5.6400 | +7.021% | 3,595,716 | -81.560% | |
| 2025-06-30 | 5.3100 | 5.3600 | 5.1400 | 5.2700 | -0.189% | 3,690,809 | -80.266% | Div $0.025 |
| 2025-06-27 | 5.4100 | 5.4500 | 5.2400 | 5.2800 | -1.493% | 4,229,149 | -80.303% | |
| 2025-06-26 | 5.3900 | 5.4900 | 5.3000 | 5.3600 | -0.557% | 2,470,642 | -80.597% | |
| 2025-06-25 | 5.4600 | 5.4750 | 5.3600 | 5.3900 | -0.370% | 1,821,944 | -80.705% | |
| 2025-06-24 | 5.4200 | 5.5550 | 5.3400 | 5.4100 | +1.501% | 3,149,435 | -80.776% | |
| 2025-06-23 | 5.3100 | 5.3400 | 5.1450 | 5.3300 | -0.745% | 3,197,906 | -80.488% | |
| 2025-06-20 | 5.4900 | 5.6334 | 5.3525 | 5.3700 | -0.556% | 5,424,679 | -80.633% | |
| 2025-06-18 | 5.5000 | 5.6100 | 5.3800 | 5.4000 | -1.996% | 4,519,080 | -80.741% | |
| 2025-06-17 | 5.4900 | 5.7000 | 5.4600 | 5.5100 | -0.542% | 2,764,197 | -81.125% | |
| 2025-06-16 | 5.2600 | 5.5500 | 5.2324 | 5.5400 | +7.364% | 3,034,863 | -81.227% | |
| 2025-06-13 | 5.2700 | 5.3800 | 5.1100 | 5.1600 | -3.371% | 2,895,156 | -79.845% | |
| 2025-06-12 | 5.5000 | 5.5800 | 5.3200 | 5.3400 | -4.129% | 2,255,020 | -80.524% | |
| 2025-06-11 | 5.8700 | 5.9100 | 5.5000 | 5.5700 | -3.966% | 2,980,386 | -81.329% | |
| 2025-06-10 | 5.4000 | 5.8650 | 5.3700 | 5.8000 | +8.818% | 3,809,939 | -82.069% | |
| 2025-06-09 | 5.2300 | 5.3586 | 5.2150 | 5.3300 | +3.899% | 2,547,995 | -80.488% | |
| 2025-06-06 | 5.1000 | 5.2200 | 5.0350 | 5.1300 | +2.806% | 2,154,936 | -79.727% | |
| 2025-06-05 | 5.0800 | 5.1299 | 4.9250 | 4.9900 | -1.188% | 2,203,237 | -79.158% | |
| 2025-06-04 | 5.0000 | 5.1165 | 4.9350 | 5.0500 | +1.000% | 3,106,462 | -79.406% | |
| 2025-06-03 | 4.8700 | 5.1200 | 4.7300 | 5.0000 | +3.306% | 2,953,183 | -79.200% | |
| 2025-06-02 | 4.9100 | 5.0100 | 4.8050 | 4.8400 | -1.022% | 3,783,701 | -78.512% | |
| 2025-05-30 | 4.8500 | 4.9100 | 4.7750 | 4.8900 | -0.204% | 3,792,005 | -78.732% | |
| 2025-05-29 | 4.8100 | 4.9200 | 4.6401 | 4.9000 | +2.083% | 3,570,222 | -78.776% | |
| 2025-05-28 | 4.8900 | 5.0000 | 4.6500 | 4.8000 | -0.929% | 4,684,392 | -78.333% | |
| 2025-05-27 | 4.8100 | 4.9000 | 4.6500 | 4.8450 | +7.786% | 7,553,978 | -78.535% | |
| 2025-05-23 | 4.5400 | 4.7450 | 4.2000 | 4.4950 | -12.207% | 13,374,332 | -76.863% | |
| 2025-05-22 | 5.0400 | 5.1700 | 4.8800 | 5.1200 | 0.000% | 2,890,844 | -79.688% |