Dark

Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:55 PM EDT

19.65USD-0.405%(-0.08)5,148,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:18:30 AM EDT

19.61USD-0.608%(-0.12)850

After-hours

Jun 13, 2025 4:00:30 PM EDT

19.64USD+0.046%(+0.01)2,205

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,632	990	3,102	11,306

XP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

XP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

XP Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

XP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			XP250815C00035000
30 C	0	0%	0			XP250815C00030000
25 C	0	0%	0			XP250815C00025000
24 C	0.30	+36.36%	1	2	06-11	XP250815C00024000
23 C	0.31	-29.55%	2	65	06-12	XP250815C00023000
22 C	0.51	-36.25%	3	111	06-12	XP250815C00022000
21 C	0.77	-30.00%	6	274	06-12	XP250815C00021000
20 C	1.68	+34.40%	86	538	06-11	XP250815C00020000
19 C	2.11	+3.94%	1	266	06-11	XP250815C00019000
18 C	2.45	+2.08%	3	1,788	06-09	XP250815C00018000
17 C	3.60	+42.86%	7	807	06-10	XP250815C00017000
16 C	4.60	+12.20%	1	888	06-11	XP250815C00016000
15 C	4.96	+2.69%	6	1,053	06-12	XP250815C00015000
14 C	4.30	+49.31%	360	1,989	05-09	XP250815C00014000
13 C	3.67	+115.88%	10	410	05-02	XP250815C00013000
12 C	2.75	-17.91%	25	262	04-02	XP250815C00012000
11 C	4.90	+32.43%	1	113	03-18	XP250815C00011000
10 C	0	0%	0			XP250815C00010000
9 C	6.10	0%	2	1	02-25	XP250815C00009000
8 C	7.05	+62.44%	11	6	02-25	XP250815C00008000
7 C	11.70	-0.85%	70	42	05-20	XP250815C00007000
6 C	8.08	+51.31%	19	7	02-04	XP250815C00006000
5 C	0	0%	0			XP250815C00005000
3 C	0	0%	0			XP250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XP250815P00035000
30 P	0	0%	0			XP250815P00030000
25 P	5.75	-15.94%	12	3	05-30	XP250815P00025000
24 P	5.89	0%	4	4	05-21	XP250815P00024000
23 P	4.50	0%	3	3	05-13	XP250815P00023000
22 P	0	0%	0			XP250815P00022000
21 P	1.45	0%	10	10	06-11	XP250815P00021000
20 P	1.31	+31.00%	1	3,082	06-12	XP250815P00020000
19 P	0.90	+5.88%	2	238	06-06	XP250815P00019000
18 P	0.61	-18.67%	1	409	06-05	XP250815P00018000
17 P	0.51	-12.07%	6	664	05-30	XP250815P00017000
16 P	0.22	-12.00%	1	3,418	06-09	XP250815P00016000
15 P	0.22	0.00%	1	1,599	06-02	XP250815P00015000
14 P	0.15	+25.00%	1	1,521	06-04	XP250815P00014000
13 P	0.14	-30.00%	4	224	05-19	XP250815P00013000
12 P	0.35	-36.36%	3	1,420	04-23	XP250815P00012000
11 P	0.85	+66.67%	2	604	04-04	XP250815P00011000
10 P	0.10	0.00%	100	389	05-09	XP250815P00010000
9 P	0.45	-4.26%	1	71	04-09	XP250815P00009000
8 P	0.05	-70.59%	60	152	06-11	XP250815P00008000
7 P	0.31	-26.19%	20	71	01-24	XP250815P00007000
6 P	0.14	+40.00%	2	126	03-13	XP250815P00006000
5 P	0.05	-50.00%	200	400	03-19	XP250815P00005000
3 P	0	0%	0			XP250815P00003000

Share