Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 13, 2025 3:59:55 PM EDT
19.65USD-0.405%(-0.08)5,148,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:18:30 AM EDT
19.61USD-0.608%(-0.12)850
After-hours
Jun 13, 2025 4:00:30 PM EDT
19.64USD+0.046%(+0.01)2,205
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XP Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.50 C00%0XP250801C00025500
25.00 C00%0XP250801C00025000
24.50 C00%0XP250801C00024500
24.00 C00%0XP250801C00024000
23.50 C00%0XP250801C00023500
23.00 C00%0XP250801C00023000
22.50 C00%0XP250801C00022500
22.00 C00%0XP250801C00022000
21.50 C00%0XP250801C00021500
21.00 C00%0XP250801C00021000
20.50 C00%0XP250801C00020500
20.00 C00%0XP250801C00020000
19.50 C00%0XP250801C00019500
19.00 C00%0XP250801C00019000
18.50 C00%0XP250801C00018500
18.00 C00%0XP250801C00018000
17.50 C00%0XP250801C00017500
17.00 C00%0XP250801C00017000
16.50 C00%0XP250801C00016500
16.00 C00%0XP250801C00016000
15.50 C00%0XP250801C00015500
Puts
StrikePriceChangeVolOILastContract Name
25.50 P00%0XP250801P00025500
25.00 P00%0XP250801P00025000
24.50 P00%0XP250801P00024500
24.00 P00%0XP250801P00024000
23.50 P00%0XP250801P00023500
23.00 P00%0XP250801P00023000
22.50 P00%0XP250801P00022500
22.00 P00%0XP250801P00022000
21.50 P00%0XP250801P00021500
21.00 P00%0XP250801P00021000
20.50 P00%0XP250801P00020500
20.00 P00%0XP250801P00020000
19.50 P00%0XP250801P00019500
19.00 P00%0XP250801P00019000
18.50 P00%0XP250801P00018500
18.00 P00%0XP250801P00018000
17.50 P00%0XP250801P00017500
17.00 P00%0XP250801P00017000
16.50 P00%0XP250801P00016500
16.00 P00%0XP250801P00016000
15.50 P00%0XP250801P00015500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC