Dark

Check out our API

WTW
Willis Towers Watson Public Limited Company
stock NASDAQ

At Close

Jul 13, 2026 3:59:57 PM EDT

295.64USD+2.068%(+5.99)436,254

281.15Bid 311.33Ask 30.18Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

293.26USD+1.246%(+3.61)542

After-hours

Jul 9, 2026 4:00:30 PM EDT

289.13USD+0.010%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	456	2	762

WTW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WTW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTW Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

WTW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.55	-8.33%	1	2	04-20	WTW261016C00450000
440 C	0.65	-18.75%	1	2	04-22	WTW261016C00440000
430 C	0.85	-5.56%	1	2	04-22	WTW261016C00430000
420 C	1.10	-4.35%	1	3	04-22	WTW261016C00420000
410 C	1.45	-9.38%	1	3	04-22	WTW261016C00410000
400 C	1.55	-16.22%	1	4	04-27	WTW261016C00400000
390 C	2.05	-2.38%	1	3	04-27	WTW261016C00390000
380 C	0.90	-71.88%	1	2	05-05	WTW261016C00380000
370 C	1.90	+111.11%	1	3	07-08	WTW261016C00370000
360 C	2.40	-7.69%	1	8	07-10	WTW261016C00360000
350 C	3.90	+136.36%	2	2	07-08	WTW261016C00350000
340 C	4.90	+122.73%	1	3	07-09	WTW261016C00340000
330 C	4.60	+43.75%	1	2	07-02	WTW261016C00330000
320 C	3.16	-28.18%	1	403	06-26	WTW261016C00320000
310 C	12.55	+156.12%	1	5	07-08	WTW261016C00310000
300 C	14.56	-14.35%	3	9	07-10	WTW261016C00300000
290 C	8.51	-22.64%	1	1	06-15	WTW261016C00290000
280 C	21.10	+77.31%	2	80	07-02	WTW261016C00280000
270 C	15.80	-5.39%	36	246	06-16	WTW261016C00270000
260 C	19.50	-15.40%	13	13	05-21	WTW261016C00260000
250 C	28.90	+3.21%	4	20	06-05	WTW261016C00250000
240 C	0	0%	0			WTW261016C00240000
230 C	0	0%	0			WTW261016C00230000
220 C	50.01	+3.11%	4	4	06-29	WTW261016C00220000
210 C	0	0%	0			WTW261016C00210000
200 C	67.20	+7.38%	69	31	06-29	WTW261016C00200000
195 C	71.30	0%	2	0	05-01	WTW261016C00195000
190 C	0	0%	0			WTW261016C00190000
185 C	0	0%	0			WTW261016C00185000
180 C	0	0%	0			WTW261016C00180000
175 C	0	0%	0			WTW261016C00175000
170 C	0	0%	0			WTW261016C00170000
165 C	0	0%	0			WTW261016C00165000
160 C	0	0%	0			WTW261016C00160000
155 C	0	0%	0			WTW261016C00155000
150 C	0	0%	0			WTW261016C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			WTW261016P00450000
440 P	0	0%	0			WTW261016P00440000
430 P	0	0%	0			WTW261016P00430000
420 P	0	0%	0			WTW261016P00420000
410 P	0	0%	0			WTW261016P00410000
400 P	0	0%	0			WTW261016P00400000
390 P	0	0%	0			WTW261016P00390000
380 P	0	0%	0			WTW261016P00380000
370 P	0	0%	0			WTW261016P00370000
360 P	0	0%	0			WTW261016P00360000
350 P	0	0%	0			WTW261016P00350000
340 P	0	0%	0			WTW261016P00340000
330 P	0	0%	0			WTW261016P00330000
320 P	0	0%	0			WTW261016P00320000
310 P	33.86	0%	2	1	04-24	WTW261016P00310000
300 P	22.50	0%	1	1	04-20	WTW261016P00300000
290 P	41.00	+64.33%	2	400	05-12	WTW261016P00290000
280 P	29.30	-4.53%	3	0	06-17	WTW261016P00280000
270 P	19.27	-15.85%	1	6	07-01	WTW261016P00270000
260 P	9.35	-56.71%	1	97	07-02	WTW261016P00260000
250 P	6.85	-53.93%	1	33	07-02	WTW261016P00250000
240 P	4.40	-61.74%	1	91	07-07	WTW261016P00240000
230 P	10.30	+87.27%	32	36	05-20	WTW261016P00230000
220 P	7.10	+18.33%	1	67	06-22	WTW261016P00220000
210 P	5.20	0%	1	1	06-22	WTW261016P00210000
200 P	3.80	-9.52%	1	2	06-09	WTW261016P00200000
195 P	2.60	-21.21%	1	3	06-12	WTW261016P00195000
190 P	2.60	+15.56%	4	8	06-22	WTW261016P00190000
185 P	1.95	-17.02%	1	4	06-16	WTW261016P00185000
180 P	1.65	-19.51%	1	8	06-16	WTW261016P00180000
175 P	1.60	-15.79%	1	2	06-08	WTW261016P00175000
170 P	1.80	+9.09%	1	2	05-29	WTW261016P00170000
165 P	1.50	0%	1	1	05-29	WTW261016P00165000
160 P	1.25	0%	1	1	05-29	WTW261016P00160000
155 P	0	0%	0			WTW261016P00155000
150 P	0	0%	0			WTW261016P00150000

Share