Dark

Check out our Dark Pool Levels

WTW
Willis Towers Watson Public Limited Company
stock NASDAQ

At Close

Jul 13, 2026 3:59:57 PM EDT

295.64USD+2.068%(+5.99)436,254

281.15Bid 311.33Ask 30.18Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

293.26USD+1.246%(+3.61)542

After-hours

Jul 9, 2026 4:00:30 PM EDT

289.13USD+0.010%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	293	14	349

WTW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WTW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTW Jul 17, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

WTW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.45	0%	1	1	12-19	WTW260717C00460000
450 C	0.15	-72.73%	5	6	04-13	WTW260717C00450000
440 C	0.71	0%	2	1	04-30	WTW260717C00440000
430 C	0	0%	0			WTW260717C00430000
420 C	0	0%	0			WTW260717C00420000
410 C	0	0%	0			WTW260717C00410000
400 C	2.35	0%	1	1	12-29	WTW260717C00400000
390 C	1.20	0%	1	1	02-17	WTW260717C00390000
380 C	0	0%	0			WTW260717C00380000
370 C	1.40	-63.64%	1	11	03-24	WTW260717C00370000
360 C	0.35	-76.67%	1	13	05-01	WTW260717C00360000
350 C	1.05	+176.32%	20	5	06-22	WTW260717C00350000
340 C	0.70	-23.91%	2	3	05-01	WTW260717C00340000
330 C	1.40	-75.00%	1	22	04-30	WTW260717C00330000
320 C	0.50	-73.68%	1	16	07-07	WTW260717C00320000
310 C	9.30	-52.55%	166	175	04-27	WTW260717C00310000
300 C	13.48	-22.44%	2	38	04-27	WTW260717C00300000
290 C	0.65	+18.18%	2	59	06-24	WTW260717C00290000
280 C	14.30	+85.47%	4	132	07-08	WTW260717C00280000
270 C	3.00	0.00%	1	113	06-30	WTW260717C00270000
260 C	29.56	+79.15%	1	37	07-06	WTW260717C00260000
250 C	33.00	+106.12%	1	21	07-02	WTW260717C00250000
240 C	26.60	0%	4	4	04-30	WTW260717C00240000
230 C	0	0%	0			WTW260717C00230000
220 C	38.00	-45.89%	4	3	04-30	WTW260717C00220000
210 C	0	0%	0			WTW260717C00210000
200 C	64.10	-27.24%	6	64	06-29	WTW260717C00200000
195 C	0	0%	0			WTW260717C00195000
190 C	0	0%	0			WTW260717C00190000
185 C	0	0%	0			WTW260717C00185000
180 C	0	0%	0			WTW260717C00180000
175 C	91.03	+8.47%	2	2	05-01	WTW260717C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			WTW260717P00460000
450 P	0	0%	0			WTW260717P00450000
440 P	0	0%	0			WTW260717P00440000
430 P	0	0%	0			WTW260717P00430000
420 P	0	0%	0			WTW260717P00420000
410 P	0	0%	0			WTW260717P00410000
400 P	0	0%	0			WTW260717P00400000
390 P	0	0%	0			WTW260717P00390000
380 P	0	0%	0			WTW260717P00380000
370 P	40.20	0%	2	0	01-06	WTW260717P00370000
360 P	37.68	0%	6	3	01-14	WTW260717P00360000
350 P	0	0%	0			WTW260717P00350000
340 P	0	0%	0			WTW260717P00340000
330 P	0	0%	0			WTW260717P00330000
320 P	69.70	0%	1	1	05-29	WTW260717P00320000
310 P	50.60	+153.00%	1	2	06-15	WTW260717P00310000
300 P	9.42	-79.47%	3	8	07-07	WTW260717P00300000
290 P	15.37	-18.68%	1	6	04-29	WTW260717P00290000
280 P	15.27	-32.43%	1	58	07-01	WTW260717P00280000
270 P	10.95	-46.59%	1	3	06-26	WTW260717P00270000
260 P	0.12	-79.66%	1	94	07-10	WTW260717P00260000
250 P	1.61	-49.69%	2	100	07-02	WTW260717P00250000
240 P	1.50	-54.55%	19	27	06-26	WTW260717P00240000
230 P	0.10	-60.00%	1	15	07-07	WTW260717P00230000
220 P	0.20	-33.33%	1	4	07-06	WTW260717P00220000
210 P	0.20	-80.95%	2	15	06-29	WTW260717P00210000
200 P	0.26	-65.33%	1	7	06-26	WTW260717P00200000
195 P	0.16	-78.67%	1	8	06-26	WTW260717P00195000
190 P	0.60	-29.41%	1	3	05-27	WTW260717P00190000
185 P	0.70	-33.33%	1	1	05-20	WTW260717P00185000
180 P	0.60	-52.00%	7	6	05-20	WTW260717P00180000
175 P	0.45	-62.50%	1	2	05-20	WTW260717P00175000

Share