Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WTW
Willis Towers Watson Public Limited Company
stock NASDAQ

At Close
Jul 13, 2026 3:59:57 PM EDT
295.64USD+2.068%(+5.99)436,254
281.15Bid   311.33Ask   30.18Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
293.26USD+1.246%(+3.61)542
After-hours
Jul 9, 2026 4:00:30 PM EDT
289.13USD+0.010%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34326


WTW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WTW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WTW Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


WTW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0WTW260821C00390000
380 C00%0WTW260821C00380000
370 C00%0WTW260821C00370000
360 C00%0WTW260821C00360000
350 C00%0WTW260821C00350000
340 C1.740%1107-06WTW260821C00340000
330 C00%0WTW260821C00330000
320 C4.50-18.18%1207-10WTW260821C00320000
310 C6.300%1107-06WTW260821C00310000
300 C00%0WTW260821C00300000
290 C00%0WTW260821C00290000
280 C10.10+62.90%1207-01WTW260821C00280000
270 C00%0WTW260821C00270000
260 C12.560%1106-22WTW260821C00260000
250 C00%0WTW260821C00250000
240 C00%0WTW260821C00240000
230 C00%0WTW260821C00230000
220 C00%0WTW260821C00220000
210 C00%0WTW260821C00210000
200 C00%0WTW260821C00200000
195 C00%0WTW260821C00195000
190 C00%0WTW260821C00190000
185 C00%0WTW260821C00185000
180 C00%0WTW260821C00180000
175 C00%0WTW260821C00175000
170 C00%0WTW260821C00170000
165 C00%0WTW260821C00165000
160 C00%0WTW260821C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0WTW260821P00390000
380 P00%0WTW260821P00380000
370 P00%0WTW260821P00370000
360 P00%0WTW260821P00360000
350 P00%0WTW260821P00350000
340 P00%0WTW260821P00340000
330 P00%0WTW260821P00330000
320 P00%0WTW260821P00320000
310 P00%0WTW260821P00310000
300 P16.300%3307-07WTW260821P00300000
290 P16.58-35.98%3107-02WTW260821P00290000
280 P25.400%1106-30WTW260821P00280000
270 P5.200%2207-07WTW260821P00270000
260 P17.400%1106-22WTW260821P00260000
250 P12.900%1106-18WTW260821P00250000
240 P6.40-29.67%2306-24WTW260821P00240000
230 P2.75-40.22%151407-01WTW260821P00230000
220 P3.500%1106-22WTW260821P00220000
210 P00%0WTW260821P00210000
200 P1.160%1106-26WTW260821P00200000
195 P00%0WTW260821P00195000
190 P0.800%1107-01WTW260821P00190000
185 P00%0WTW260821P00185000
180 P00%0WTW260821P00180000
175 P00%0WTW260821P00175000
170 P00%0WTW260821P00170000
165 P00%0WTW260821P00165000
160 P00%0WTW260821P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC