Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTW
Willis Towers Watson Public Limited Company
stock NASDAQ

At Close
Jul 13, 2026 3:59:57 PM EDT
295.64USD+2.068%(+5.99)436,254
281.15Bid   311.33Ask   30.18Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
293.26USD+1.246%(+3.61)542
After-hours
Jul 9, 2026 4:00:30 PM EDT
289.13USD+0.010%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8752056


WTW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WTW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WTW Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


WTW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C2.750%2207-08WTW270115C00400000
390 C3.700%1107-08WTW270115C00390000
380 C00%0WTW270115C00380000
370 C5.40+184.21%1207-08WTW270115C00370000
360 C2.400%1106-24WTW270115C00360000
350 C00%0WTW270115C00350000
340 C00%0WTW270115C00340000
330 C00%0WTW270115C00330000
320 C8.10+2.53%1205-26WTW270115C00320000
310 C16.60+106.21%12007-02WTW270115C00310000
300 C13.50+7.74%12406-08WTW270115C00300000
290 C00%0WTW270115C00290000
280 C29.90+19.60%6507-06WTW270115C00280000
270 C42.270%2207-07WTW270115C00270000
260 C00%0WTW270115C00260000
250 C00%0WTW270115C00250000
240 C00%0WTW270115C00240000
230 C00%0WTW270115C00230000
220 C52.300%4005-19WTW270115C00220000
210 C62.450%6606-29WTW270115C00210000
200 C70.70+6.59%697006-29WTW270115C00200000
195 C00%0WTW270115C00195000
190 C00%0WTW270115C00190000
185 C00%0WTW270115C00185000
180 C00%0WTW270115C00180000
175 C00%0WTW270115C00175000
170 C00%0WTW270115C00170000
165 C00%0WTW270115C00165000
160 C00%0WTW270115C00160000
155 C99.300%2205-29WTW270115C00155000
150 C109.900%1106-26WTW270115C00150000
145 C114.700%1106-26WTW270115C00145000
140 C00%0WTW270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0WTW270115P00400000
390 P00%0WTW270115P00390000
380 P00%0WTW270115P00380000
370 P00%0WTW270115P00370000
360 P00%0WTW270115P00360000
350 P00%0WTW270115P00350000
340 P00%0WTW270115P00340000
330 P00%0WTW270115P00330000
320 P00%0WTW270115P00320000
310 P00%0WTW270115P00310000
300 P00%0WTW270115P00300000
290 P23.70-41.16%2307-09WTW270115P00290000
280 P00%0WTW270115P00280000
270 P00%0WTW270115P00270000
260 P00%0WTW270115P00260000
250 P21.050%202006-22WTW270115P00250000
240 P19.810%302005-14WTW270115P00240000
230 P15.350%1105-14WTW270115P00230000
220 P10.77-11.79%1106-04WTW270115P00220000
210 P00%0WTW270115P00210000
200 P6.100%1106-23WTW270115P00200000
195 P00%0WTW270115P00195000
190 P00%0WTW270115P00190000
185 P4.600%1106-09WTW270115P00185000
180 P00%0WTW270115P00180000
175 P00%0WTW270115P00175000
170 P2.600.00%1206-23WTW270115P00170000
165 P2.600%1106-09WTW270115P00165000
160 P2.600.00%2306-02WTW270115P00160000
155 P00%0WTW270115P00155000
150 P1.550%1106-22WTW270115P00150000
145 P1.350%1106-22WTW270115P00145000
140 P1.150%1106-22WTW270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC