Dark

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

154.10USD+0.378%(+0.58)222,562

146.62Bid 161.88Ask 15.26Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

150.34USD-2.075%(-3.18)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

154.12USD+0.013%(+0.02)40,573

OverviewMax PainHistoricalExchangesShortsMore

WTFC Max Pain Summary

The max pain for WTFC on September 18th, 2026 is $150.00.

WTFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	36	76	15	82	150.00	0.87	+2.73%
Oct 16, 2026	0	0	0	1	150.00	0.00	+2.73%
Dec 18, 2026	4	36	5	52	155.00	1.43	-0.58%
Mar 19, 2027	0	8	0	6	150.00	0.75	+2.73%
Totals	40 160 H	120	20 161 H	141		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia