Dark

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

158.84USD-2.945%(-4.82)1,456,228

150.10Bid 169.18Ask 19.08Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

161.00USD-1.625%(-2.66)182

After-hours

Jul 21, 2026 4:00:30 PM EDT

158.93USD+0.057%(+0.09)215,926

OverviewMax PainHistoricalExchangesShortsMore

WTFC Max Pain Summary

The max pain for WTFC on August 21st, 2026 is $160.00.

WTFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	182	2	12	160.00	0.08	-0.72%
Sep 18, 2026	37	64	1	83	150.00	0.83	+5.89%
Dec 18, 2026	4	10	3	20	145.00	1.64	+9.54%
Totals	41 297 H	256	6 121 H	115		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia