Dark

Check out our Level2View

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

158.84USD-2.945%(-4.82)1,456,228

150.10Bid 169.18Ask 19.08Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

161.00USD-1.625%(-2.66)182

After-hours

Jul 21, 2026 4:00:30 PM EDT

158.93USD+0.057%(+0.09)215,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	64	1	83

WTFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WTFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTFC Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

WTFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			WTFC260918C00220000
210 C	0.35	0%	1	1	03-12	WTFC260918C00210000
200 C	0.40	0%	1	1	05-28	WTFC260918C00200000
195 C	1.10	-24.14%	2	36	01-30	WTFC260918C00195000
190 C	0	0%	0			WTFC260918C00190000
185 C	1.44	-24.21%	7	9	07-17	WTFC260918C00185000
180 C	1.79	+27.86%	1	4	06-05	WTFC260918C00180000
175 C	3.61	+16.45%	2	2	06-25	WTFC260918C00175000
170 C	0	0%	0			WTFC260918C00170000
165 C	7.70	+50.98%	4	8	07-16	WTFC260918C00165000
160 C	9.50	+34.75%	5	3	06-15	WTFC260918C00160000
155 C	10.77	-4.69%	1	12	06-15	WTFC260918C00155000
150 C	16.32	+8.80%	1	20	06-25	WTFC260918C00150000
145 C	8.50	0%	1	1	03-09	WTFC260918C00145000
140 C	9.10	0%	1	1	03-24	WTFC260918C00140000
135 C	19.19	0%	2	2	02-27	WTFC260918C00135000
130 C	0	0%	0			WTFC260918C00130000
125 C	0	0%	0			WTFC260918C00125000
120 C	0	0%	0			WTFC260918C00120000
115 C	31.00	+29.17%	1	1	04-01	WTFC260918C00115000
110 C	0	0%	0			WTFC260918C00110000
105 C	0	0%	0			WTFC260918C00105000
100 C	0	0%	0			WTFC260918C00100000
95 C	0	0%	0			WTFC260918C00095000
90 C	0	0%	0			WTFC260918C00090000
85 C	0	0%	0			WTFC260918C00085000
80 C	0	0%	0			WTFC260918C00080000
75 C	0	0%	0			WTFC260918C00075000
70 C	0	0%	0			WTFC260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			WTFC260918P00220000
210 P	0	0%	0			WTFC260918P00210000
200 P	0	0%	0			WTFC260918P00200000
195 P	0	0%	0			WTFC260918P00195000
190 P	0	0%	0			WTFC260918P00190000
185 P	0	0%	0			WTFC260918P00185000
180 P	0	0%	0			WTFC260918P00180000
175 P	0	0%	0			WTFC260918P00175000
170 P	0	0%	0			WTFC260918P00170000
165 P	7.20	0%	1	1	07-20	WTFC260918P00165000
160 P	0	0%	0			WTFC260918P00160000
155 P	10.05	-16.39%	1	1	05-27	WTFC260918P00155000
150 P	4.00	-33.33%	1	13	06-25	WTFC260918P00150000
145 P	6.99	0%	2	2	04-23	WTFC260918P00145000
140 P	5.00	0%	1	1	05-06	WTFC260918P00140000
135 P	1.65	-55.41%	1	1	06-25	WTFC260918P00135000
130 P	0.70	-41.67%	10	12	07-14	WTFC260918P00130000
125 P	2.00	-77.53%	1	1	06-04	WTFC260918P00125000
120 P	1.45	-27.50%	1	10	06-04	WTFC260918P00120000
115 P	0	0%	0			WTFC260918P00115000
110 P	0	0%	0			WTFC260918P00110000
105 P	0	0%	0			WTFC260918P00105000
100 P	0.23	-47.73%	19	41	06-09	WTFC260918P00100000
95 P	0	0%	0			WTFC260918P00095000
90 P	0	0%	0			WTFC260918P00090000
85 P	0	0%	0			WTFC260918P00085000
80 P	0	0%	0			WTFC260918P00080000
75 P	0.95	0%	1	1	03-12	WTFC260918P00075000
70 P	0	0%	0			WTFC260918P00070000

Share