Dark

Check out our Dark Pool Levels

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

158.84USD-2.945%(-4.82)1,456,228

150.10Bid 169.18Ask 19.08Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

161.00USD-1.625%(-2.66)182

After-hours

Jul 21, 2026 4:00:30 PM EDT

158.93USD+0.057%(+0.09)215,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

WTFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			WTFC270319C00220000
210 C	0	0%	0			WTFC270319C00210000
200 C	0	0%	0			WTFC270319C00200000
195 C	0	0%	0			WTFC270319C00195000
190 C	0	0%	0			WTFC270319C00190000
185 C	0	0%	0			WTFC270319C00185000
180 C	0	0%	0			WTFC270319C00180000
175 C	0	0%	0			WTFC270319C00175000
170 C	0	0%	0			WTFC270319C00170000
165 C	0	0%	0			WTFC270319C00165000
160 C	0	0%	0			WTFC270319C00160000
155 C	0	0%	0			WTFC270319C00155000
150 C	0	0%	0			WTFC270319C00150000
145 C	0	0%	0			WTFC270319C00145000
140 C	0	0%	0			WTFC270319C00140000
135 C	0	0%	0			WTFC270319C00135000
130 C	0	0%	0			WTFC270319C00130000
125 C	0	0%	0			WTFC270319C00125000
120 C	0	0%	0			WTFC270319C00120000
115 C	0	0%	0			WTFC270319C00115000
110 C	0	0%	0			WTFC270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			WTFC270319P00220000
210 P	0	0%	0			WTFC270319P00210000
200 P	0	0%	0			WTFC270319P00200000
195 P	0	0%	0			WTFC270319P00195000
190 P	0	0%	0			WTFC270319P00190000
185 P	0	0%	0			WTFC270319P00185000
180 P	0	0%	0			WTFC270319P00180000
175 P	0	0%	0			WTFC270319P00175000
170 P	0	0%	0			WTFC270319P00170000
165 P	0	0%	0			WTFC270319P00165000
160 P	0	0%	0			WTFC270319P00160000
155 P	0	0%	0			WTFC270319P00155000
150 P	0	0%	0			WTFC270319P00150000
145 P	0	0%	0			WTFC270319P00145000
140 P	0	0%	0			WTFC270319P00140000
135 P	0	0%	0			WTFC270319P00135000
130 P	0	0%	0			WTFC270319P00130000
125 P	0	0%	0			WTFC270319P00125000
120 P	0	0%	0			WTFC270319P00120000
115 P	0	0%	0			WTFC270319P00115000
110 P	0	0%	0			WTFC270319P00110000

Share