Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WTFC
Wintrust Financial Corp
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
154.10USD+0.378%(+0.58)222,562
146.62Bid   161.88Ask   15.26Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
150.34USD-2.075%(-3.18)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
154.12USD+0.013%(+0.02)40,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


WTFC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WTFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WTFC Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


WTFC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0WTFC261016C00200000
195 C00%0WTFC261016C00195000
190 C00%0WTFC261016C00190000
185 C00%0WTFC261016C00185000
180 C00%0WTFC261016C00180000
175 C00%0WTFC261016C00175000
170 C00%0WTFC261016C00170000
165 C00%0WTFC261016C00165000
160 C00%0WTFC261016C00160000
155 C00%0WTFC261016C00155000
150 C00%0WTFC261016C00150000
145 C00%0WTFC261016C00145000
140 C00%0WTFC261016C00140000
135 C00%0WTFC261016C00135000
130 C00%0WTFC261016C00130000
125 C00%0WTFC261016C00125000
120 C00%0WTFC261016C00120000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0WTFC261016P00200000
195 P00%0WTFC261016P00195000
190 P00%0WTFC261016P00190000
185 P00%0WTFC261016P00185000
180 P00%0WTFC261016P00180000
175 P00%0WTFC261016P00175000
170 P00%0WTFC261016P00170000
165 P00%0WTFC261016P00165000
160 P00%0WTFC261016P00160000
155 P00%0WTFC261016P00155000
150 P4.800%1109-02WTFC261016P00150000
145 P00%0WTFC261016P00145000
140 P00%0WTFC261016P00140000
135 P00%0WTFC261016P00135000
130 P00%0WTFC261016P00130000
125 P00%0WTFC261016P00125000
120 P00%0WTFC261016P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC