Dark

Check out our API

WTBA
West Bancorporation
stock NASDAQ

At Close

Jul 18, 2025 3:59:30 PM EDT

19.62USD-1.900%(-0.38)26,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.00)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

20.00USD+0.150%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	1

WTBA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

WTBA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

WTBA Oct 17, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

WTBA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	0%	1	1	03-12	WTBA251017C00030000
25.00 C	0	0%	0			WTBA251017C00025000
22.50 C	0	0%	0			WTBA251017C00022500
20.00 C	0	0%	0			WTBA251017C00020000
17.50 C	0	0%	0			WTBA251017C00017500
15.00 C	0	0%	0			WTBA251017C00015000
12.50 C	0	0%	0			WTBA251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			WTBA251017P00030000
25.00 P	0	0%	0			WTBA251017P00025000
22.50 P	0	0%	0			WTBA251017P00022500
20.00 P	1.65	-36.54%	2	2	06-23	WTBA251017P00020000
17.50 P	0.75	0%	1	1	05-13	WTBA251017P00017500
15.00 P	0	0%	0			WTBA251017P00015000
12.50 P	0	0%	0			WTBA251017P00012500

Share